INTRADAY NIFTY STRATEGY OPEN HIGH LOW TREND
8194.4 8208.4 8194.4
8224.4 8238.4 8224.4
UP
NOTE : IF SL TRIGGERS & TREND
OPEN & HIGH OPEN & LOW
14 0
DAILY, WEEKLY & MONTHLY PIVOTS AS PE
DAILY WEEKLY MONTHLY
previous close 8102 7954 7954
LOW5 7,751.00 7,447.00 6,901.00
LOW4 7,868.00 7,564.00 7,135.00
LOW3 7,985.00 7,603.00 7,252.00
LOW2 8,024.00 7,720.00 7,369.00
SHORT LONG SL
8196.9 8177.9 8133
TGT
8256
DON’T TRADE IF SL IS MORE THAN 30 POINTS
TRADING SHOULD BE INTIATED BEFORE 9:40 AM RS & TREND REVERSED WITHIN 30MIN BELOW/ABOVE ENTRY PRICE T
NTHLY PIVOTS AS PER GANN TECHNIQUE LOW1 8,063.00 7,837.00 7,603.00
CLOSE 8,102.00 7,954.00 7,954.00
HIGH1 8,141.00 8,071.00 8,305.00
HIGH2 8,180.00 8,188.00 8,539.00
HIGH3 8,219.00 8,305.00 8,773.00
HIGH4 8,297.00 8,266.00 9,007.00
ENTRY PRICE TRADE CAN BE INITIATED WITH DAY HIGH/LOW AS STO
HIGH5 8,375.00 8,383.00 9,241.00
GH/LOW AS STOP
SL
LONG CMP TGT 8224.4 SL 8177.9 8256 TREND UP
DATE TREND 1/29/2014 UP 1/30/2014 DOWN 1/31/2014 DOWN 2/3/2014 DOWN 2/4/2014 DOWN 05.02/2014 DOWN 2/6/2014 UP 2/7/2014 DOWN 2/10/2014 DOWN 2/11/2014 DOWN 2/12/2014 DOWN 2/13/2014 DOWN 2/14/2014 DOWN 2/17/2013 UP 2/18/2014 DOWN&UP 2/19/2014 DOWN&UP 2/20/2014 DOWN
2/28/2014 UP 3/3/2014 DOWN 3/4/2014 UP 3/5/2014 DOWN 3/6/2014 DOWN
CMP
SHORT TGT 8196.9
SL
8133
TGT
6169 6059 6086 6064 5945 5988 6041 6075.4 6074 6058 6085 6080 6017 6068 6076 6147 6125.35
6148 6077.5 6102.5 6076.5 5951 6047.7 6012.5 6101.5 6095.5 6098 6096.5 6095.5 6055.2 6035.5 6066 6123.7 6131.75
6206.2 6021 6038 6019 5896 5966 6074 6032 6032 6031 6043 6042 5986 6103 6119 6178 6077
6282 6270 6235 6342
6234 6298 6193 6375 6384
6312 6233 6263 6311 6325
PROFIT/LOSS TOTAL PROFIT WITH 1LOT WITH 2LOTS WITH 4LOTS WITH8LOTS CLOSING PRICE 6,148.00 6,030.00 6,067.00 6,000.00 5,951.00 5,961.00 6,012.50 6,031.00 6,047.00 6,058.00 6,096.50 6,000.00 5,985.00 6,080.00 6,130.00 6,160.00 6,086.00
6,238.00 6,300.00 6,315.00
RESULT P/L SL TRIGGERED TGT ACHIEVED CLOSED IN PROFIT TGT ACHIEVED SL TRIGGERED TGT ACHIEVED SL TRIGGERED TGT ACHIEVED CLOSED IN PROFIT NO PROFIT/NO LOSS SL TRIGGERED TGT ACHIEVED TGT ACHIEVED CLOSED IN PROFIT TGT ACHIEVED CLOSED IN PROFIT CLOSED IN PROFIT
TGT ACHIEVED TGT ACHIEVED TGT ACHIEVED
372.95
18647.5 37295 74590 149180
-21.3 29 19 64 -6 27 -28.5 43.4 27 0 -11 80 32 12 54 13 39.35
-8520 11600 7600 25600 -2400 10800 -11400 17360 10800 0 -4400 32000 12800 4800 21600 5200 15740
10
8 4 2 1 4 4 4 2 4 4 2 8 4
1 2 3 5 7 8 12 13 14 17 18 20 MSB
16 8 4 2 8 8 8 4 8 8 4 16 8 102
2040
163200
HIGH LOW
524.8 350.3
4/16/2014 2/5/2014 DEGREE
RANGE 174.5 NO OF CALENDAR DAYS NO OF TRADING DAYS
70 22
353 201 259
19 41 70 107 153 206 268 337 415 500 594 695 805 922 1069 1106 1243 1388 1541 1702 1871 2048 2233 2426 2627
NO of days req to change Trend from High Days in DegreIn FACTORS 19 201 1.11660027 577.206101 21 249 1.38318476 590.086614 29 32 0.17829633 533.000797 37 157 0.8709804 565.46434 45 269 1.4928778 595.427907 53 11 0.06207228 527.64782 61 106 0.59005109 552.182547 69 195 1.08465063 575.671934 77 279 1.55149993 598.292267 85 359 1.994804 620.175233 93 75 0.41780229 544.117018 101 148 0.82305321 563.187268 109 218 1.21261923 581.829054 117 286 1.58819178 600.088579 147 154 0.85507624 564.708207 37 148 0.82447261 563.254639 137 82 0.45469991 545.83975 145 142 0.79159458 561.695132 153 201 1.11931688 577.336642 161 259 1.43857754 592.780852 169 315 1.75 608.042298 177 10 0.0541347 527.283221 185 63 0.35147051 541.026865 193 116 0.64244399 554.647608 201 167 0.92744688 568.153017
6563 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7
52.4061011 2.74849516 6565.7485 6572.7485 6579.7485 6586.7485 6593.7485 6600.7485 6607.7485 6614.7485 6621.7485 6628.7485 6635.7485 6642.7485 6649.7485 6656.7485 6663.7485 6670.7485 6677.7485
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17
TREND
UP
CMP
1245
BUYING PRICESTRIKE 1204 27 21 15 20
1220 1180 1160 1240
STRATEGY LOTS BUY SELL SELL BUY BUY
FUTURE ATM CE ATM PE OTM PE OTM CE
1 1 1 4 1
1247 1159 1145 1260
PROFIT /LOSS 4 1240
TREND
DOWN
CMP
1204
STRATEGY P/L 25 0 0
CMP 41 2 21 -60
5 4
1245
1260
SELL SELL SELL BUY
FUTURE ITM CE ITM PE ATM CE
STRIKE
Symbol Open High Low Last Traded PrChange CNX NIFTY 8,003.30 8,019.30 7,877.35 7,911.85 -90.55 GAIL 443 457.9 443 457 14.35 TCS 2,660.95 2,725.00 2,660.00 2,715.00 72 DRREDDY 3,240.00 3,356.50 3,240.00 3,305.80 76.65 ZEEL 301.35 308.05 294.1 305.25 5.2 INFY 3,650.00 3,718.80 3,646.00 3,705.00 60.2 CIPLA 607.35 617.5 597.95 609.85 9.85 TECHM 2,488.50 2,525.00 2,488.50 2,509.80 24.75 BHARTIARTL 403.2 418 399.35 405.55 2.4 HCLTECH 1,710.40 1,730.00 1,694.65 1,719.50 10.1 HDFC 1,052.50 1,067.25 1,046.70 1,060.00 5.3 LUPIN 1,358.00 1,391.80 1,350.90 1,369.85 2.6 POWERGRID 136 137.05 135.25 136 0.15 M&M 1,361.00 1,369.50 1,328.40 1,354.70 -2.55 HDFCBANK 853 865.6 842.1 853.5 -1.95 HEROMOTOC 2,951.45 2,959.80 2,900.50 2,932.00 -11.25 MARUTI 3,075.00 3,100.00 3,043.00 3,057.00 -14.8 LT 1,470.00 1,476.50 1,431.65 1,455.75 -8.25 SUNPHARMA 780.15 789.8 769.05 776 -4.65 NTPC 138.7 138.9 135.55 137.15 -0.85 BAJAJ-AUTO 2,361.00 2,389.20 2,340.00 2,350.00 -14.95 ITC 377.5 379.9 372.3 374.8 -2.4 HINDUNILVR 767.95 771.9 756.15 758 -6.1 COALINDIA 359 360.2 343.45 348.5 -2.85 KOTAKBANK 1,030.30 1,056.85 1,025.00 1,026.75 -9.55 TATAPOWER 85.1 85.55 83 84.3 -0.95 INDUSINDBK 620 630.8 604 615.7 -7 WIPRO 592 597.65 576.4 586 -6.75 GRASIM 3,619.95 3,651.00 3,522.10 3,565.25 -52.2 BANKBARODA 904.15 906.3 869.55 892 -13.6 BPCL 638.35 650.95 609.75 632 -10.25 TATAMOTORS 512.7 514.75 500 505 -8.4 DLF 160.1 161.4 154.15 156.8 -2.8 ACC 1,431.10 1,444.70 1,390.20 1,403.00 -27.2 ULTRACEMCO 2,623.00 2,627.25 2,552.75 2,580.00 -50.65 TATASTEEL 473 477.25 451.65 463 -9.2 IDFC 141.25 143.65 136.7 139.4 -2.95 AMBUJACEM 212.1 213.35 205 207.5 -4.55 ASIANPAINT 641.5 643 618.1 623.7 -14.15 ONGC 409 413 395.1 403 -10.7 ICICIBANK 1,511.00 1,519.65 1,452.50 1,476.45 -39.95 SSLT 283.1 283.75 270 273.7 -7.9
CAIRN RELIANCE BHEL SBIN AXISBANK HINDALCO NMDC PNB JINDALSTEL
314 966.1 213 2,495.00 394.5 154.8 168.75 918 183
315.4 967.8 214.35 2,499.90 395.35 155.65 171 924 186.8
302.15 922.65 201.05 2,362.30 375.25 133.05 156.9 866 170
305 934.1 204.3 2,388.05 380.4 149.55 161 872.45 175.2
-9.5 -30.95 -7.35 -98.3 -16.6 -6.55 -7.75 -54.65 -14.3
%Change Traded Volume Traded Value(52 -1.13 2,319.01 11,692.56 3.24 32.2 145.36 2.72 12.37 333.98 2.37 8.01 264.57 1.73 29.43 89.12 1.65 31.22 1,149.93 1.64 26.32 160.6 1 7.68 192.92 0.6 57.63 234.98 0.59 7.8 133.59 0.5 35.56 374.61 0.19 8.84 121 0.11 90.6 123.39 -0.19 18.28 245.98 -0.23 41.49 354.98 -0.38 6.48 189.71 -0.48 3.18 97.62 -0.56 17.76 259.48 -0.6 30.43 236.74 -0.62 117.06 159.78 -0.63 1.95 45.95 -0.64 87.44 329.86 -0.8 11.92 91.12 -0.81 71.74 253.53 -0.92 18.17 187.82 -1.11 55.71 46.83 -1.12 9.39 57.86 -1.14 16.97 99.58 -1.44 1.24 44.15 -1.5 17.8 157.71 -1.6 15.35 96.9 -1.64 63.22 320.43 -1.75 87.96 138.28 -1.9 3.44 48.36 -1.93 1.49 38.58 -1.95 61.49 283.79 -2.07 74.48 103.73 -2.15 36.72 76.35 -2.22 12.7 79.61 -2.59 49.19 197.29 -2.63 55.15 814.28 -2.81 121.54 333.41
Week High52 8,180.20 474.1 2,782.45 3,356.50 316.9 3,849.95 639.1 2,525.00 420 1,735.00 1,151.40 1,442.15 146.95 1,433.70 869.9 3,029.00 3,112.00 1,776.60 878.4 168.9 2,457.00 387.5 771.9 423.7 1,086.60 115.6 646.95 611 3,789.00 1,010.00 722.85 542.6 242.95 1,564.65 2,872.00 579.9 166.65 243.8 680.95 471.85 1,618.85 318.3
Week Low Adjusted 52 5,700.95 8,180.20 318 474.1 1,916.70 2,782.45 2,246.50 3,356.50 220 316.9 2,880.00 3,849.95 366.5 639.1 1,298.05 2,525.00 281.9 420 1,042.35 1,735.00 755 1,151.40 840.4 1,442.15 91.65 146.95 815 1,433.70 587.7 869.9 1,907.10 3,029.00 1,340.00 3,112.00 776.55 1,776.60 544.2 878.4 110.65 168.9 1,793.20 2,457.00 307.55 387.5 537.2 771.9 240.3 423.7 630.5 1,086.60 71.4 115.6 361.7 646.95 466.65 611 2,426.35 3,789.00 483.2 1,010.00 297.15 722.85 330 542.6 127.15 242.95 970.15 1,564.65 1,634.00 2,872.00 266.15 579.9 86.3 166.65 150.1 243.8 451 680.95 260.8 471.85 879.2 1,618.85 168.85 318.3
-3.02 -3.21 -3.47 -3.95 -4.18 -4.2 -4.59 -5.89 -7.55
22.26 75.64 88.42 28.37 66.48 310.87 80.29 21.99 167.29
68.5 710.84 181.09 685.44 254.08 458.99 131.18 194.32 294.36
386 1,145.25 291.5 2,834.90 2,043.05 198.9 196 1,067.95 351
302.15 793.1 127.4 1,455.10 369.05 96.7 117.5 457.1 170
386 1,145.25 291.5 2,834.90 423.8 198.9 196 1,067.95 351
Adjusted 52 365 Days % 30 Days % Change 5,700.95 34.7 0.09 318 36.62 5.21 1,916.70 38.59 7.15 2,246.50 36.09 14.41 221.55 27.06 7.86 2,880.00 23.1 2.23 366.5 39 19.02 1,301.00 87.89 6.65 281.9 20.7 9.73 1,042.35 61.76 7.36 755 35.96 -0.18 840.4 59.53 6.35 91.65 35.32 3.82 815 59.36 -3.21 587.7 37.53 1.31 1,907.10 44 14.32 1,340.00 119.42 10.27 776.55 75.11 -3.35 544.2 36.38 -10.28 110.65 -7.95 -2.73 1,793.20 17.19 3.98 307.55 8.72 6.34 537.2 19.63 4.21 240.3 18.12 -2.27 630.5 44.76 -2.59 68.65 3.63 -4.04 361.7 60.57 9.48 466.65 23.23 6.37 2,426.35 30.06 5.49 483.2 74.97 0.07 297.15 106.87 -4.92 330 46.76 -1.49 127.15 14.75 -18.18 970.15 28.12 -5.93 1,634.00 43.58 -1.18 266.15 59.05 -11.8 86.3 54.8 -2.65 150.1 9.85 -0.69 451 30.52 2.58 260.8 44.21 -3.59 879.2 57.88 -2.1 168.85 -
302.15 793.1 127.4 1,455.10 199.03 96.7 117.5 457.1 170
-4.73 10.02 42.72 41.08 -63.21 28.04 28.7 79.94 -28.49
-5.54 -5.96 -12.32 -4.32 -4.33 -12.29 -5.82 -8.69 -26.04
200000 80
20 4,000,000.00 160000
scrip name capital amt face value stock price dividend dividend date infosys 2,000,000 5 1971 590 6/15/2015 icici bank 2,000,000 2 324 250 6/4/2015 yes bank 2,000,000 10 841 90 5/21/2015 gruh finance 2,000,000 2 243 100 6/16/2015 hul 2,000,000 1 876 900 6/19/2015 vedanta 2,000,000 1 225 235 7/6/2015 piramal enter 2,000,000 2 968 1000 7/28/2015 niit technolog 2,000,000 10 377 95 7/23/2015 cairn india 2,000,000 10 208 40 7/8/2015
dividend amt
270,280.80
dividend amount in % dividend amt best buy price 1.4967021816 29934.0436 1.5432098765 30864.1975 1.0701545779 21403.0916 825 0.8230452675 16460.9053 1.0273972603 20547.9452 1.0444444444 20888.8889 2.0661157025 41322.314 2.5198938992 50397.878 1.9230769231 38461.5385
9964205956
