Cool Intraday Strategy

Cool Intra

Version 1.1

Read Me First The workbook is a collection of four sheets. 1. The first sheet is the Help sheet, the one you are reading now. 2. The second sheet is a dummy portfolio sheet. The idea of which is to give you a feel of the m have invested in the world indices. 3. The third sheet is the one which has the raw data from NSE. On this sheet we try to pick the providing some trading opportunity. We can say that this is the Homework sheet. Here we try to Volume, traded value and a minimum price. The aim is to atleast not get in a trade where we d our postion. Currently all the values are hardcoded. You will be required to put the previous traded date in the column indicated in this sheet. Pleas format. Then you should press the Prepare Sheet button. That's all. We are done with the hom 4. The forth sheet is the most important sheet as far as intraday trading is considered. It include a) The scanned scrip list from the previous sheet. First visible Column. b) The market OHLLast price during market hours. c) A color coded Gap Level points. This is with reference to the opening price of the scrip. d) A color coded percentage change column compared to opening price. e) A color coded column that tells where the last traded price is compared to the pivots. f) Probable Pivots, Support, and registance prices. g) Previous day pirces. 4. The fifth sheet is currently a blank sheet. The aim is to capture your ideas in the sheet. How to use the sheet? Step1: On the master Specify the previous trading Day data as specified (DD-MMM-YYYY) (DD-MMM-YYYY) and Press th Step 2: During Trading Hours You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes Use the Refresh button gets the latest data as of the current time. This will also co Legneds Col H Col J Gap Value %Change HF Fu Full High 5.0 Gr Greater than 3% LP Partial Low 1.0 1 to 3 % HP Pa Partial High 0.8 Be Between -1 and +1% LF Full Full Low -1.5 Between -1% -3% -3.5 Less than -3%

>R2 >R1 IR
Col K Present Position As Greater than R2 pric >Greater than R1 In the Range(Betwee Less than S1 Less than S2

Disclaimer I have not cross checked all the data that is returned by the code. Error handling handling is at th I assure you that there is no malicious virous embeded. However please run your virus s Comment & Suggestions [email protected] Credits MurthyMSR for most of the Ideas you can se e in the sheet. TANewbie for the chart link. AmitKR Mystock Tracker, It has been the starting point Google for some of the how tos.

Traderji.com ,StockCharts.com ,StockCharts.com for the gap trading strategy

arket postions considering you scrip that have a chance of sort out the scrip on the basis of n't find a buyer or seller against e don't experiment with the date work. s

e Prepare Sheet. are delayed by 15 minutes. lor code the related columns.

per Pivots

n R1 and S1)

least. You should believe the data provided at your own risk. canner.

7/28/2008Refresh 9:23

Currently Active Market Incative Market

Country(EX HQ) JAPAN(Tokyo) TIWAN(Taipei) AUSTRALIA(Sydney) ey) KOREA(Seol) CHINA(Shanghai) SINGAPORE(Singapore) INDIA(Mumbai) INDIA(Mumbai) UK(London) FRANCE(Paris) GERMANY(Berlin) US(New York) US(New York) US(New York)

Indices ^GDAXI ^FCHI ^FTSE ^DJI ÎXIC ^KS11 ^TWII ÂORD ^N225 ^STI ^BSESN ^NSEI

Units

Old Value

Now Value

74 63 89

476,612

476,317

275,762

275,762

476,381

476,381

20 95 163 31 42 27 129 1 4 Total

81,917

81,937

216,610

219,500

260,463

259,421

224,242

224,242

211,302

208,555

360,039

361,200

377,055

376,819

14,275

14,275

17,247

17,247

2,974,658

2,991,657

%Ch

-0.06 0.00 0.00 0.02 1.32 -0.40 0.00 -1.32 0.32 -0.06 0.00 0.00 0.57

Symbol Open(IST) Close(IST) Last Previous Change ^N225 5:30 AM 10:30 AM 13377.77 13334.76 43.01 ^TWII 6:30 AM 11 11:00 AM 7233.62 72 7233.62 0.00 ÂORD 5:30 AM 11:30 AM 4965 965.60 503 5031.00 -65.40 ^KS11 5:30 AM 11 11:30 AM 1591.54 15 1597.93 -6.39 ^SSEC 7:00 AM 12:30 PM 2906.82 2865.10 41.72 ^STI 6:30 AM 2:30 PM 2921.08 2922.91 -1.83 ^BSESN 9:55 AM 3:30 PM 14274.94 14274.94 0.00 ^NSEI 9:55 AM 3:30 PM 4311.85 43 4311.85 0.00 ^FTSE 1:30 PM 10 10:00 PM 5352.60 5352.60 -9.70 ^FCHI 3:30 PM 11:30 PM 4377.18 4 37 377.18 29.19 ^GDAXI 3:30 PM 11:30 PM 6436.71 6440.70 -3.99 ÎXIC 8:00 PM 2:30 AM 2310.53 22 2 280.11 30.42 ^DJA 8:00 PM 2:30 AM 4096.83 40 4095.83 1.00 ^NYA 8:30 PM 2:30 AM 8395.58 83 8 369.91 25.67

Last Traded Time 7/28/08 7/28/08 11:35 11:35 PM 7/25/08 7/25/08 1:46 1:46 AM 7/28/0 7/28/08 8 11:55 11:55 PM 7/28/08 7/28/08 11:55 11:55 PM 7/28/08 7/28/08 11:24 11:24 PM 7/28/08 7/28/08 11:55 11:55 PM 7/25/0 7/25/08 8 6:28 6:28 AM 7/25/0 7/25/08 8 5:59 5:59 AM 7/25/0 7/25/08 8 11:35 11:35 AM 7/25/0 7/25/08 8 12:20 12:20 PM 7/25/0 7/25/08 8 11:45 11:45 AM 7/25/08 7/25/08 5:16 5:16 PM 7/25/08 7/25/08 4:05 4:05 PM 7/25/08 7/25/08 5:05 5:05 PM

Local Time 7/28/08 7/28/08 12:53 12:53 PM 7/28/08 7/28/08 11:53 11:53 AM 7/28/0 7/28/08 8 1:53 1:53 PM 7/28/08 7/28/08 12:53 12:53 PM 7/28/08 7/28/08 11:53 11:53 AM 7/28/08 7/28/08 11:53 11:53 AM 7/28/0 7/28/08 8 9:23 9:23 AM 7/28/0 7/28/08 8 9:23 9:23 AM 7/28/0 7/28/08 8 3:53 3:53 AM 7/28/0 7/28/08 8 2:53 2:53 AM 7/28/0 7/28/08 8 2:53 2:53 AM 7/27/08 7/27/08 10:53 10:53 PM 7/27/08 7/27/08 10:53 10:53 PM 7/27/08 7/27/08 10:53 10:53 PM

Fill in the Last Traded Date

24-Jul-2008

Prepare Sheet

Specify Condition LAST SERIES TOTTRDQTY TOTTRDVAL

No Filter 20 = EQ No Filter 100000 No Filter 10000000

SYMBOL 3IINFOTECH 3MINDIA AARTIDRUGS AARTIIND AARVEEDEN ABAN ABB ABGSHIP ABHISHEK ABIRLANUVO ABSHEKINDS ACC ACE ADANIENT ADHUNIK ADLABSFILM ADORWELD ADSL ADVANIHOTR ADVANTA AEGISCHEM AFL AFTEK AGRODUTCH AHMEDFORGE AIAENG AICHAMP AIRDECCAN AJANTPHARM AKRUTI AKSHOPTFBR ALBK ALCHEM ALEMBICLTD ALFALAVAL ALKYLAMINE ALLCARGO ALLSEC ALMONDZ ALOKTEXT ALPA ALPHAGEO ALPSINDUS

OPEN HIGH LOW CLOSE LAST PREVCLOSE 102.7 103.1 98 98.95 99.05 100.65 1586.15 1596 1570.8 1589.4 1581 1612.95 45.3 46.9 45 45.1 45.05 45.15 37.3 37.9 36.05 37 37.2 37.3 52 58.9 51.35 53.65 55 50.85 2784 2835 2701 2723.8 2701.2 2747.95 934 936.8 893.05 904.45 899.85 918.55 385 385 348.25 352.5 360.25 362.5 32 35.3 28 31.4 32 29.45 1248.45 1278 1210.05 1244.05 1235.25 1224.35 15.25 15.25 14.3 14.65 14.8 14.7 600 600 552.25 559.8 563.05 591.2 59.45 62.95 59.45 60.35 60.4 60.45 666 685 640.25 644.55 644 652.6 109.85 112.75 105 106.1 106 107.6 515 549.9 508 524.5 524.7 506.5 130.9 131 127.2 127.55 127.25 130.15 834 869.75 832 859.7 868 871.15 56.65 56.65 56.65 56.65 56.65 53.95 795 800 750 756.1 755 794.15 168 175 168 170.85 171 174.05 83.1 83.1 83.1 83.1 83.1 85 36.95 39.25 36.95 38.1 38.2 36.8 25.65 25.75 24.95 25.6 25.6 25.4 104.4 110 100 108.25 108.75 101.8 1313 1338 1251 1261.5 1255 1326.2 53 53.55 53 53.2 53.55 51 81.5 84 78.2 80.4 80.5 79.65 78.6 79.5 76 76 76 78 758 764.9 720 741.75 736 744.4 41.4 41.4 38 38.85 39.3 38.5 65.7 67.8 61.25 61.95 62 62.9 71.05 75.6 71 74.15 75 70.2 47 47.45 45 45.45 45.4 46.6 814.9 814.9 792.2 809.75 810 804.6 98 100 92.05 100 100 100.8 768.5 810 768.5 797.35 804 791.8 39.95 41 39.5 39.85 39.5 39.9 34.8 34.8 29 29 29 31 42 42.5 40.7 41.15 41.4 41.65 18.5 18.55 17.55 17.7 17.9 18.2 351.3 369.7 340.1 341.8 342 352.5 24.9 25.25 24.25 24.55 24.6 24.65

SERIES EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

AMAR AMARAJABAT AMBICAAGAR AMBUJACEM AMDIND AMTEKAUTO AMTEKINDIA ANANTRAJ ANDHRABANK ANDHRSUGAR ANGAUTO ANIKINDS ANKURDRUGS ANSALHSG ANSALINFRA ANTGRAPHIC APARINDS APCOTEXIND APIL APOLLOHOSP APOLLOSIND APOLLOTYRE APTECHT ARCHIDPLY ARCHIES AREVAT&D ARIES ARIHANT ARL AROGRANITE ARROWGROUP ARSBONDS ARVIND ASAHIINDIA ASHAPURMIN ASHCO ASHIMASYN ASHOKLEY ASIANELEC ASIANHOTEL ASIANPAINT ASIANTILES ASIL ASSAMCO ASTRAL ASTRAMICRO ASTRAZEN ATFL ATLANTA ATLASCYCLE ATNINTER ATUL AURIONPRO AUROPHARMA

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

23.6 141.8 13.05 85 21.4 214.95 89 137.75 58.9 88.1 80 41.4 223.5 99.5 97.5 0.7 171 44.2 453 497.25 48.3 30.25 210.9 39.9 93 1699 99 152.05 2.3 82.95 32.9 100.31 35.2 47.6 124.1 12.05 6.3 29.5 91.4 475 1115 48.9 3.15 23 154.15 44.4 500 128.55 152 123.95 1.95 51.1 300 287

23.95 141.8 13.05 87.4 21.4 214.95 91 145 60 90.1 80.45 41.4 223.5 102.9 99.9 0.7 171 44.2 461.9 497.25 48.3 31.85 229.5 40.8 107 1722 99.5 155.95 2.35 88.7 32.95 100.4 35.2 53.6 124.1 13.05 6.35 29.9 94.35 484.85 1146 49.5 3.15 23.5 154.15 44.4 500 131 152 123.95 2 56.4 324 288.95

22.75 125.5 12.6 82.05 19 208 88 132.5 56.5 87.5 73.15 38.6 206.15 94.4 93.3 0.7 155.4 43.2 428 485 47 30.25 208.1 37.85 89 1628 95 135.65 2.1 82.8 32.5 100.31 33.2 47.25 111.6 12.05 6.2 29 86.5 460 1115 48.55 3 22.15 151.25 41.55 490 126.05 137 120 1.8 51.1 290 278.5

22.85 127.6 12.8 83.15 19.4 211.75 88.1 134.65 57.8 87.85 75.6 40 211.15 96.15 95.6 0.7 161.9 43.6 436.95 488.75 47.45 31 213.55 38.2 95.85 1661.55 97.55 154.1 2.15 84.45 32.95 100.4 33.9 52.6 114.3 12.3 6.25 29.1 87.5 461.85 1122.5 49.4 3.05 22.7 152.65 42.4 491.9 127.95 142.05 122.95 1.85 55.8 299.95 279.75

22.75 128.45 12.75 82.6 19.15 210.05 88 134 57.7 87.65 75.5 40 213.3 98.7 95.05 0.7 160.75 43.6 436 489.9 47.25 31.1 212 38 96 1652 97 145 2.15 86 32.95 100.4 33.9 53 114.6 12.3 6.25 29.2 87.6 465 1120 49.5 3.05 22.45 151.25 42.5 490 127.25 140 122.95 1.95 56.15 299.95 278.5

23.45 131 13 84.1 20 213.15 88.25 130.1 58.3 88.55 76.9 39.5 216.05 95.4 96.5 0.7 154.95 44 449 491 48 30.95 208.55 39.15 91.75 1686.45 100.65 150 2.2 86.65 31.35 100.7 33.95 47.15 120.45 12.5 6.35 29.25 90.7 475.9 1110.85 49 3 22.6 160.6 43.7 500.9 133.1 145.7 121 1.95 53.35 297 282.5

AUTOAXLES AUTOIND AVAYAGCL AVENTIS AVTNPL AXIS-IT&T AXISBANK AZTECSOFT BAGFILMS BAJAJ-AUTO BAJAJELEC BAJAJFINSV BAJAJHIND BAJAJHLDNG BAJAUTOFIN BALAJITELE BALAMINES BALKRISIND BALLARPUR BALMLAWRIE BALPHARMA BALRAMCHIN BANARISUG BANCOINDIA BANG BANKBARODA BANKBEES BANKINDIA BANKRAJAS BANSWRAS BARTRONICS BASF BASML BATAINDIA BATLIBOI BBL BBTC BCCL BEL BELCERAMIC BEML BEPL BERGEPAINT BFUTILITIE BGRENERGY BHAGWATIHO BHAGYNAGAR BHARATFORG BHARATGEAR BHARATRAS BHARTIARTL BHARTISHIP BHEL BHUSANSTL

EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

231 201.65 142.6 753 79.5 20.7 765 68.25 32.1 506.2 451 439 155 398.25 124 178 96.25 442.25 34.2 381.2 26.05 78 780 34 265 268 649 296 93.8 28.95 172.3 287.5 66 154.85 33 1455 330 70 1151.15 9 709 14.6 41.95 1820 358.8 67.6 22.85 262.95 36.85 51.6 836 301 1790 915

231.1 203 158 780 79.5 20.7 796.8 69 33.75 534 454 480.5 157 399.9 127.9 179.9 102 443.95 34.5 434 26.95 79.45 839.95 34.15 265 271.5 649 296 94.9 28.95 185.8 293 68.5 155.9 33.05 1455 330.75 70 1178.95 9 719.9 14.6 42.45 1846 358.8 67.9 23.4 262.95 37.95 56 861.95 307 1828 915

225.55 194.5 141.5 753 79.5 20.15 742 61.2 30.7 506.2 420 439 147.1 372 120 168.05 96.25 400 32.85 381 25.25 74 780 32.5 254.15 249.45 625 276.4 86 26.5 172.3 283.9 64.3 149.5 32.05 1330 301 67.6 1120 8.65 695 14.6 40.5 1720.1 334.8 63.5 22 242.2 35.2 50.1 790.6 282.25 1690 860

225.55 199.8 143.75 766.75 79.5 20.7 760.3 66.4 31.05 520.65 423.7 451.4 148.6 377.9 121.15 172.7 98.1 406.55 33.2 411.7 25.4 74.8 796.25 33.3 260 252.05 625 280.95 88.1 26.6 180.25 289.4 68.5 150.75 33.05 1338.25 310 67.85 1162.75 8.65 704.45 14.6 41.35 1748.85 337.65 63.5 22.1 244.6 36.45 54.6 799.65 284.8 1727.6 873.8

225.55 203 143 760 79.5 20.7 763 67 31.25 521.5 420 455 147.45 375 122.4 172.25 98.1 400 33 410 25.25 74.85 787 33.2 260 249.55 625 280 87.5 26.6 180 289 68.5 150.6 33.05 1330 310 67.6 1165 8.65 706.05 14.6 41.45 1721.1 335.3 63.5 22.05 243.45 36.3 55.8 790.6 285 1715 876

229.9 203.55 140.5 769.55 80.3 19.7 763.65 68.4 31.8 519 437.2 437.85 153.35 395.05 123.55 175.65 98.1 418.05 34.15 388.8 26.4 77.35 820 33.65 252.35 263.7 639 293.05 92.9 26.45 182.1 286.75 65.8 153.1 31.45 1375.5 315 68.9 1135.15 9.15 695.9 15.05 41.4 1810.6 355.4 65 22.45 257.1 35.9 51.6 816.2 296.95 1773.35 871.45

BIL BILPOWER BINANICEM BINANIIND BINDALAGRO BIOCON BIRLAERIC BIRLAJUTE BIRLAPOWER BLBLIMITED BLKASHYAP BLUEBIRD BLUECHIP BLUECOAST BLUEDART BLUESTARCO BLUESTINFO BOC BOMDYEING BONGAIREFN BOSCHCHASY BOSCHLTD BPCL BPL BRABOURNE BRFL BRIGADE BRITANNIA BROADCAST BSELINFRA BSL BURNPUR BVCL CADILAHC CAIRN CALSOFT CAMBRIDGE CANBK CANDC CANFINHOME CARBORUNIV CAROLINFO CASTROL CCCL CCL CEATLTD CELEBRITY CELESTIAL CENTENKA CENTEXT CENTRALBK CENTUM CENTURYPLY CENTURYTEX

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ

42.1 165 53.25 107.5 27.25 376 14.55 178 25 17.65 1050 31.1 1.5 158 669 361 56 166.5 625 58 592 3790 339 43.4 16.25 311.2 120.9 1350 33.75 37.8 20.45 18 30.05 305 218.5 82.75 55.05 191 127 68.65 121.6 43.25 260 550 175 77 27 37.5 95 4.7 62.5 76 58 517.85

45.45 42.1 171 163 54 52.55 108.9 100.15 28.5 26.6 378.8 363 14.9 14 178.9 165.4 25.4 24.75 17.65 17.1 1075 1033.1 32.2 30.3 1.5 1.35 158 157.5 670 636 375 356 57.95 51.15 169 166 657 618.25 58.5 56.2 592.8 591 3790 3700 339 308 43.4 38.75 16.25 14.9 338.95 310 126 117 1350 1325.35 33.95 33.75 38.5 36.5 21 19.55 18 17 30.5 29.5 309.9 302.65 230.5 215.3 88 82.5 56 55.05 194.5 185 133 125 70 68.6 123.95 120.5 45.2 43.2 263 256.05 592 550 179 174 79.7 76.3 28.55 26.75 39.6 32.05 97.9 92.5 4.7 4.3 64.2 60.1 82.5 76 58 56 522 477

44 169.1 53.2 100.95 28 366.05 14.2 166.7 25.25 17.6 1047.85 30.75 1.35 157.5 636 359.15 54.6 167.05 650.2 56.7 592 3724.55 316.3 39.4 15 331.3 117.85 1333.25 33.75 36.75 20.3 17.1 29.55 304.15 224.2 83 55.3 190.85 126.5 69.55 122.55 44.05 260.15 585.65 175 76.9 27.15 33.8 94.5 4.3 60.7 82.5 56 484.9

44.85 170 52.85 101.6 28.05 365 14.1 167.1 25.1 17.6 1047.9 30.75 1.4 157.5 636 356.15 53.9 166 646 56.8 591.5 3720 316.9 39.6 15.2 330.9 118 1330 33.75 36.9 20.8 17 29.5 303 227 83 55.25 191 128 69.55 122.5 44 261.7 586.95 175 76.55 27.2 32.05 94.6 4.3 60.5 82.5 56.25 478.4

44 163.1 52.9 105.1 27 372.2 14.75 171.35 24.15 17.9 1058.55 31.3 1.45 165.25 637 362.6 55.75 168 619.65 56.7 590.8 3718.65 308.65 41.05 15.35 309.4 119.85 1338.65 33.95 37 20.4 17.55 29.85 305.4 220.45 83.15 56.1 187.95 127 70.5 122.8 43.3 256.5 550 176.1 77.75 27.2 37.4 94.75 4.35 61.6 76.75 57 507.65

CERA CESC CHAMBLFERT CHEMFALKAL CHEMPLAST CHENNPETRO CHESLINTEX CHI CHOLADBS CIMCOBIRLA CINEMAX CINEVISTA CIPLA CLASSIC CLNINDIA CLUTCHAUTO CMC COLPAL COMPUTECH COMSYS CONCOR CONSOFINVT CORDSCABLE COREEMBLG COREPROTEC COROMNFERT CORPBANK COSMOFILMS CRANESSOFT CREATIVEYE CRESTANI CREWBOS CRISIL CROMPGREAV CTE CUB CUBEXTUB CUMMINSIND CYBERMEDIA CYBERTECH D-LINK DAAWAT DABUR DABURPHARM DALMIACEM DATATECH DCB DCHL DCM DCMFINSERV DCMSRMCONS DCW DECCANCE DECOLIGHT

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

134.9 370 69 72.45 7.35 310 10.75 32 110 26 94.45 7.85 233 43.7 198.3 35.45 500 373.3 4.75 22 825.05 60.1 84 5.4 205 150 287.8 90 121 11.25 45.7 37.9 3759 260 42 26.5 49.65 285 47 16.2 73.95 50.5 92 63 226.45 28.15 58.3 119 33.65 5.25 61.25 16.8 222 17.95

134.9 379.95 74.8 73.6 7.35 317.9 11.75 33.2 110.95 26.4 94.45 8 235.7 43.7 204 35.5 508 373.3 4.9 22 850 60.1 84.5 5.4 214 165 287.8 92.25 124 12.4 45.9 39.4 3790 268 42.9 26.8 49.65 298 49.85 16.85 75.95 52.8 93.45 65.9 227.15 28.8 60.1 128 34.35 5.9 62.4 17.1 222 18

120 352.25 66.6 64.55 6.95 290.5 10.75 31.1 104 26 89.5 7.35 226.05 40.75 198.3 34.2 473 361 4.5 19.1 805.1 60 81.1 5.4 203.5 150 276.25 87.25 117.05 11.25 42.1 35.4 3552 257.1 40.7 23.75 45.35 256.05 46 16.2 72.2 49.6 89.65 62 220.1 27.75 54.9 117 32 4.95 56 16 220.05 16.9

121.1 365.25 69.75 71.9 7.05 294.85 11.55 31.8 105.05 26 90.25 7.8 231.7 41.35 203.9 34.95 476.4 362.3 4.8 21.15 845.1 60 81.6 5.4 205.65 159.85 278.3 88.05 123 11.5 43.1 35.95 3626.4 259.55 42.25 24.75 46.9 290.45 47.95 16.5 73.1 51.45 90.65 62.5 225.85 28.1 55.85 120.35 32.4 5.45 56.4 16.1 221.25 16.95

121.1 360.15 69.85 71.9 7.05 295 11.55 32 105 26 90 7.8 235.1 41 204 34.95 479.5 361.3 4.8 21.15 849.9 60 83 5.4 204 159 278.75 88.1 123.95 11.5 42.1 36 3669 259.1 42.5 25.35 47.6 285.25 48 16.5 72.3 50.25 91 62.6 220.1 28.05 55.9 122 32.25 5.5 56.5 16.1 221.1 17

127.95 370.4 68.15 70.25 6.95 309.8 10.9 32.7 108.9 27.5 90.75 7.8 232.65 41.2 204 34.95 492.25 365.95 4.6 21.05 824.2 60.95 81.55 5.1 202.95 147.2 281.3 88.75 122.85 12.1 43.95 35.85 3671.75 256.85 40.85 24.85 47.3 279.9 48.45 16.85 72.65 50.95 91.75 62.9 223.3 28.35 57.75 117 34.2 5.4 60.15 16.3 224.9 16.9

DEEPAKFERT DENABANK DENORA DEWANHOUS DHAMPURSUG DHANBANK DHANUS DHARSUGAR DICIND DIGJAM DISHMAN DISHTV DIVISLAB DLF DOLPHINOFF DONEAR DPSCLTD DREDGECORP DRREDDY DSKULKARNI DTIL DUNCANSIND DWARKESH DYNACONS DYNAMATECH EASTSILK EASUNREYRL ECEIND ECLERX EDELWEISS EDL EDUCOMP EICHERMOT EIDPARRY EIHAHOTELS EIHOTEL EIMCOELECO EKC ELDERPHARM ELECON ELECTCAST ELECTHERM ELGIEQUIP ELGITYRE EMAMILTD EMCO EMKAY ENERGYDEV ENGINERSIN ENIL ENKEI ENTEGRA ERAINFRA ESABINDIA

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

90.75 47.9 75 114.25 53.9 72.9 147.45 19 145 10 264 31.7 1443.95 504.7 203.4 46 397 528 632.55 98.7 90 9.65 64.25 0.8 1135 15.5 115.5 247.85 202 559.85 110 3598.65 260 184 113 124 336.3 284.9 329.8 93.6 35.45 343 48 10.05 231.5 140 88.9 139.3 529 291.6 39 25.85 544.5 360

94.75 50.8 78 121 55.2 73 147.45 19 145 10.85 283 34.35 1450 518.9 211 48 408 585 643 99.8 99.5 9.7 65 0.85 1135 15.7 115.5 247.9 215 580 116 3644 297.8 192 125.5 125.2 357.85 289 340 94.4 35.45 343 50.5 10.55 244 145.9 92 139.3 623 324.8 39 25.85 553 361.95

89.25 46.6 70.1 111.05 53 66.8 145 18.7 142 9.55 264 31.5 1371.2 492.8 194.3 44 341 501 613 94.8 90 9.15 62 0.75 1135 14.3 105.1 231.05 201.2 543 106.5 3291 255.1 182 113 120.8 332 270.15 318 91.5 33.1 325 47.65 9.8 225 130 85.05 139.3 525 291.6 36 24.4 540.1 360

92.15 47.7 74.2 115.15 53.4 68 147.45 18.85 142.55 10.3 266.85 32.1 1387.9 507.75 209.3 45.9 390 554.25 639.9 96.85 91.2 9.2 62.15 0.75 1135 14.75 106 235 204.25 565.75 107.65 3370.45 276.7 188.7 122.4 121.55 352.9 272.85 318.1 92.1 33.35 325.65 48.3 9.95 236.95 130.25 85.1 139.3 603.45 310.75 36 24.55 542.8 360.25

92.25 47.75 74.2 113.1 53 68.9 147.45 18.7 142.55 10.3 270.1 32 1380 507.25 211 45.5 390 552.1 640 96.9 91.2 9.2 62.45 0.75 1135 14.7 105.4 235 204.15 573.95 107 3370 274 187.05 121.5 122 357.85 271 318.15 91.95 33.45 329 48.5 9.85 236 130 85.1 139.3 607 314.7 36 24.4 542.25 361.95

88.25 47.4 78.35 114.05 53.55 70.45 140.4 19.25 145 10.3 272.65 31.4 1431.55 495.5 195.3 47.4 371.3 497.8 632.55 95.4 101 9.25 63.85 0.8 1132 14.85 106.5 234.1 201.6 555.6 110.1 3513.1 260.65 184.95 123.8 122.75 350.4 284.25 332.8 92.15 34.5 327 47.7 10.45 240.1 136.2 86.1 132.65 525.9 312.25 38 24.85 540.6 354

ESCORTS ESSAROIL ESSARSHIP ESSDEE ESSELPACK ETC EUROCERA EUROTEXIND EVEREADY EVERESTIND EVERONN EVINIX EXCELCROP EXCELINDUS EXIDEIND FACT FAGBEARING FAME FCH FCSSOFT FDC FEDDERLOYD FEDERALBNK FIEMIND FINANTECH FINCABLES FINPIPE FIRSTLEASE FIRSTWIN FMGOETZE FORTIS FOURSOFT FSL FTCPOF3YDV FTCPOF3YGR FTCSF3YDIV FTCSF3YGRO FTCSF5YDIV FTCSF5YGRO GABRIEL GAEL GAIL GALLANTT GAMMNINFRA GAMMONIND GANDHITUBE GANESHHOUC GANGOTRI GARDENSILK GARWALLROP GARWOFFS GATI GDL GEMINI

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

73 194.2 124.7 320 28.2 167 90 28.95 35.5 98.85 464.4 8.2 150 54.1 70.4 26 377.1 42.5 368 77 28 49.9 208.95 53 1450 54.45 54.4 42.95 146.7 52.6 66.45 27.65 34 18 10.3 10 9.75 9.9 9 15 40 379.9 21.55 116.7 220 74.9 233 10.5 57.55 83 195.05 84 86.5 147.15

77.95 197.9 125.45 355 28.8 173 102.9 29.85 35.5 98.85 515 8.2 154.7 54.1 71.75 27.25 406.3 43.7 398 78.9 28.5 50.1 212 54.9 1638.9 55.95 57.55 42.95 149 53.4 66.7 27.65 35.2 21.15 11.45 10 9.75 9.9 9.75 15.65 40 394.9 23.85 116.7 229.9 75 238.5 10.6 57.55 84.25 203 84 87 147.2

71.7 183.3 118.55 320 27.1 160 90 28 34 95.65 449.9 8.1 141.65 52 67.6 25.3 377.1 41.65 365.35 70.05 27.2 47.05 198.1 51.1 1450 53 54.4 42.2 133 52 64.05 27.65 33.55 18 10 9.3 9.75 8.45 8.55 14.7 38.1 372.5 21.05 106.2 217 72 225 10 53.5 82.2 182 78.7 83.25 144

72.15 186.95 123.55 327.6 27.7 163.45 97.45 28 34.15 96.15 502.75 8.2 152.25 52 68.65 27.1 391.6 42.15 372 75.9 27.9 48.45 204 52.9 1520.35 53.9 57 42.55 133.05 52.1 64.25 27.65 33.8 20 10 9.6 9.75 9.65 9.65 14.95 38.5 377.55 21.35 107.9 221.4 72.85 230.35 10.4 54.3 83 184.95 78.9 84.7 146.85

71.8 186.05 123 341 28 162.05 96.3 28 34 96.15 497.1 8.2 154.7 52 68.5 27.25 385 42.75 370 76 28 47.05 202 53.5 1535 54 56.6 42.65 133 52 64.25 27.65 33.85 20 10 9.6 9.75 9.65 9.65 14.95 38.65 377.05 21.05 107 221.5 72.45 226.05 10.5 54.5 83 182 79 85.7 146.4

72.05 192.7 123.2 350.45 27.5 166.95 92.25 26.65 34.8 96 471.35 7.8 147.3 53.95 69.55 25.95 395 42.2 357.8 76.35 28.2 48.6 202.25 52.45 1584.1 53.15 54.05 42.65 144.2 52.3 65.5 25.1 34.3 19.2 10.85 9.6 9.7 9 9.5 14.85 39 376.3 22 112.45 216.55 71 239 10.55 55.15 83.05 193.7 81.8 85.8 140.15

GENESYS GENUSPOWER GEOINFO GEOJIT GEOMETRIC GESHIP GHCL GICHSGFIN GILLETTE GINNIFILA GIPCL GITANJALI GKW GLAXO GLENMARK GLFL GLOBALVECT GLODYNE GLORY GMBREW GMDCLTD GMRFER GMRINDS GMRINFRA GNFC GOACARBON GODFRYPHLP GODREJCP GODREJIND GOKEX GOKUL GOLDBEES GOLDIAM GOLDINFRA GOLDSHARE GOLDTECH GPIL GRABALALK GRANULES GRAPHITE GRASIM GREAVESCOT GREENPLY GRINDWELL GRUH GSFC GSKCONS GSPL GSSAMERICA GTCIND GTL GTLINFRA GTNIND GTNTEX

BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

99 295 179.95 43.25 54.9 437 69.7 55.1 815 9 80 264 83.8 1120 660.1 5.55 61.15 448.75 88.95 77.7 245 35.35 61.35 92 110.3 92.5 1336.25 125.7 180 186.05 228 1265 41 45.8 1275 154.75 192.4 88 60 58.5 1830 180.3 183.1 99 141 147.05 615 60.9 267.8 138.35 207.1 40.4 14.9 13.1

100.8 302 185 44.9 56.6 437 69.95 56.25 822.5 9.1 84 264.75 83.8 1139.95 682 5.65 62.95 450 91.5 77.7 245 35.4 64.85 96.7 120 96 1354.9 126.8 191 191 232.9 1284.9 42.5 48 1275 154.75 206 88 60 60 1875 192 184.5 101 148.85 162.8 623.9 61.45 272 139 207.1 40.75 15.4 14

95 257 165.15 40.55 52.7 418.15 67.5 54.5 798 8.25 79.1 254 75 1068 643.15 5.45 58.5 416.15 88.5 72 234.25 33 61.35 90.5 108.3 87 1301 122.5 165 183.55 212.15 1250 39.2 43.6 1252.3 154.75 192.4 82 50.35 55.6 1809 180.3 177.65 99 138 147.05 600 57.7 253.1 126.1 197 39.1 12.8 13

99.95 99.95 271.2 272.2 169.5 170 41 40.7 54.6 54.65 431.9 434 67.85 67.65 55.2 55.35 802 802.95 8.25 8.25 81 81.5 256.65 255 76.45 76.1 1090.7 1100 657.5 667 5.5 5.5 60.1 59.05 442.95 443.7 90.05 90.5 73.75 73.75 238.1 237.7 34.65 34.5 62.45 62.2 92.6 92.2 117.6 119 94.55 93.75 1344.85 1350 124 123.55 178.4 176.35 185.2 185.2 225.5 226 1276.93 1275 40.95 40.5 44 44.55 1268.89 1262.11 154.75 154.75 198.4 198 86.65 88 52 52 56.8 56.75 1826.6 1836 183.3 185 178 178 99.95 99.95 141 138 153.15 154.9 602 618 58.05 58.15 256.1 253.35 128.85 126.15 200.6 198.1 39.3 39.35 14.2 14.2 13.75 14

96.05 297.8 169.3 42.35 52.95 436.25 68.7 54.85 806.55 8.65 82.35 260.55 79.95 1107.3 670.9 5.4 60.8 448.85 87.7 74.8 246.8 33.7 59.75 90.3 108 89.1 1350 124.9 172.05 197.65 211.75 1270.28 39.9 45.85 1282.04 162.9 200.7 82.3 52.35 58.5 1829.55 185.25 178.5 97.95 140.45 144.4 614.8 59.9 263.4 130.7 207 39.85 14.35 14.15

GTOFFSHORE GUFICBIO GUJALKALI GUJAPOLLO GUJFLUORO GUJNRECOKE GUJRATGAS GUJSIDHCEM GULFOILCOR GVKPIL GWALCHEM HANUNG HARRMALAYA HAVELLS HBLPOWER HBSTOCK HCC HCIL HCL-INSYS HCLTECH HDFC HDFCBANK HDIL HEG HELIOSMATH HERCULES HERITGFOOD HEROHONDA HEXAWARE HIKAL HILTON HIMACHLFUT HIMATSEIDE HINDALCO HINDCOMPOS HINDDORROL HINDMOTOR HINDOILEXP HINDPETRO HINDSANIT HINDSYNTEX HINDUJAVEN HINDUNILVR HINDZINC HIRECT HITACHIHOM HITECHGEAR HITECHPLAS HMT HOCL HONAUT HONDAPOWER HOPFL HORIZONINF


438 7.6 160 180 189.9 121 237.9 24.7 76.65 39.9 89.25 199.2 75.25 416 245 34.05 102 334 131 218.2 2385 1244 518 258.45 55.8 2470 154 736.7 52 441.1 21 16.5 50 153.5 205 83.3 25.2 131 233.9 37.5 4.1 217.15 231 559.8 147.65 144.7 74.9 68.5 62.5 36.75 1240 200 109.9 1599

454.8 422.55 8.1 7.6 160.2 153 182 176.25 199.4 188 124.4 115.4 243 231.05 24.7 24.15 76.65 71.65 39.9 36.2 91.95 86.6 200.85 185.55 80.9 75 424.5 394.1 245 233.1 34.05 31.65 103.1 99 338 315.5 133 128.2 220.45 208.6 2425 2325.55 1249 1185.5 529.7 496 258.45 238 55.8 53.4 2470 2315.15 154 143.8 770 732 52 47.1 448.9 440 22.7 20.5 16.5 15.35 50.25 48 153.5 148.7 211.75 191.05 96.7 83.3 25.2 24.1 134.8 128.05 234 229.25 39.2 37.05 4.4 3.1 222 202 232.9 223.65 564.75 525 148.65 145 144.7 137 83.7 72 70 65.5 72.85 61.05 43.2 36.2 1244.8 1223 211.85 200 115.1 101.45 1608 1599

430.15 7.9 153.95 182 194.05 117.75 237.25 24.7 71.95 36.9 87.85 194.2 76.95 404.1 239.85 31.75 101.8 320.8 130 210 2352.65 1213.9 504.4 240.95 53.8 2407.15 144.65 762.95 50 440 21.75 15.45 48.95 152.05 210.5 94.1 24.6 130.35 230.95 37.95 4.35 203.65 227.7 531.75 145.9 139 72.75 65.5 72.1 42.85 1231.8 201.55 102.45 1603.45

425 7.9 154 182 195 117.5 236.3 24.7 71.65 37.15 87.5 193.05 77.5 405 233.1 31.7 101.85 320.8 129.5 210 2362 1221.2 502.5 240 54.2 2425 144 762 50.5 440 21.9 15.4 49.5 151.75 210.5 94.95 24.55 129.25 231.5 38 4.4 205.9 224.35 532.15 146 139 72.75 65.5 72.85 43.2 1223 209 103 1603

440.85 8 157.7 178.7 185.45 121 237.9 23.5 75.4 37.75 89 199.55 78.8 412.75 249.85 32.4 99.35 334.9 129.7 214.85 2376.4 1204.6 514.4 255.05 54.4 2399.6 152.85 749.9 50.8 438.85 20.75 15.75 49.85 151.95 205.85 93.15 24.35 132.4 228.85 37.35 3.8 210.25 230.85 551.9 142 144.55 71 65.35 60.7 36 1257.4 200 107.6 1533

HOTELEELA HOTELRUGBY HOVS HTMEDIA HTMTGLOBAL HYDRBADIND I-FLEX IBN18 IBREALEST IBRETAILS IBSEC ICI ICICIBANK ICIL ICRA ICSA IDBI IDEA IDFC IFBAGRO IFBIND IFCI IFGLREFRAC IGARASHI IGL IGPL IILTD IMPAL IMPEXFERRO INDHOTEL INDIABULLS INDIACEM INDIAFOILS INDIAGLYCO INDIAINFO INDIANB INDIANCARD INDIANHUME INDLMETER INDNIPPON INDOASIFU INDOCO INDORAMA INDOTECH INDOWIND INDRAMEDCO INDSWFTLAB INDSWFTLTD INDUSFILA INDUSINDBK INEABS INFOMEDIA INFOSYSTCH INFOTECENT

EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ

34.2 9.8 113 114 265 152.6 1398 106 331.15 79.9 66 475 750.25 9.65 659.95 312.4 79.8 92.5 101 58 34.2 46.5 49 41.6 112.5 41 41.05 170.25 27 87 280.3 149.85 15.2 241.3 717.7 113.5 123.55 515 127 126.05 82 254 29.8 349.9 63.4 27.5 44 23.5 114 61 140.3 140.1 1621 193.7

34.35 32.2 9.8 9 117.45 113 119 109.15 287 265 152.6 148.2 1409 1350.05 110 103.25 339 323.1 80.15 78.15 71.8 64.75 496.9 456 764.9 701 11 9.65 668.7 649.6 315.55 304.1 80.9 76.3 93.85 84.3 104.7 98.15 63 55.55 34.45 32 48 45.2 49 44.65 43 41.1 115.9 109 42 40 42.5 41.05 179 170.25 27 25 87.9 81.75 294.5 270 152.65 142.2 16.1 14.7 247.7 232 739 671 114.45 108.4 124.95 122.5 518.4 493 139 127 126.05 125 82 74.1 255 250 29.8 28.4 349.9 305 63.4 56.5 28.5 27.5 44.45 42.9 24.3 23.2 114 114 63 57.1 145.05 140.3 142.85 140 1621 1485.05 205.65 189.9

32.6 9.05 117.45 115.25 285.3 149.95 1362.4 104.5 328.3 80.15 66.65 491.6 730.2 11 658.25 315.55 77.85 87.75 99.35 61.65 33.7 46.2 45.8 41.45 109.45 41.1 42 175.8 25.55 83.45 272.55 144.25 15.3 234 681.7 109.55 123.95 500.4 137.8 125 75.05 251.3 29.35 307.95 58.5 27.9 43.1 23.75 114 57.8 145.05 140.15 1567.3 204.3

32.55 9 117.45 113.5 285.1 150 1357 104.5 326.85 80.15 66.3 490 726 11 665 315.55 77.7 87.75 99 62.4 33.7 45.95 45.1 41.3 109.5 42 42 179 25.55 84.2 272.8 145 15.3 234 675.1 108.4 124 500 137.8 125 75 250.05 29.4 309.9 58.25 28 43.25 23.75 114 57.4 145.05 142.85 1555 204.1

33.35 9.35 111.85 112.15 270.2 151.35 1391.25 107.1 330 76.3 64.35 476.1 738.7 10.85 659.3 300.5 78.6 91.45 100.05 61.4 31.3 45.85 44.95 42.65 111.8 40.3 42.05 170.3 25.8 85.95 276.75 147.6 15.4 242.15 707.25 112.35 125.95 493.7 122.25 130.1 76.2 248.5 28.8 325.75 60.5 28.55 43.5 23.9 115.2 58.75 142.25 135.55 1602.25 190.3

INGERRAND INGVYSYABK INOXLEISUR INVSTSMART IOB IOC IOLN IPCALAB IRB ISMTLTD ISPATIND ISPATIND ITC ITDCEM ITI IVC IVP IVRCLINFRA IVRPRIME J&KBANK JAGRAN JAGSNPHARM JAIBALAJI JAICORPLTD JAINSTUDIO JAYAGROGN JAYBARMARU JAYNECOIND JAYPEEHOT JAYSREETEA JBCHEPHARM JBFIND JBMA JCTEL JENSONICOL JETAIRWAYS JHS JIK JINDALPHOT JINDALPOLY JINDALSAW JINDALSTEL JINDALSWHL JINDRILL JISLJALEQS JKCEMENT JKIL JKLAKSHMI JKPAPER JKTYRE JMCPROJECT JMFINANCIL JMTAUTOLTD JPASSOCIAT

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ P1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

367 236.65 85 196.1 95 410 79.4 541 153 44 24.75 4.8 191.6 285 31.9 198.65 26.8 338 191.25 487 64.05 14 234 402.9 15.1 59.5 38.1 45.05 84 131 39.9 101 40.55 4.15 6.85 430 27.9 4.2 125 235.05 550 2115 819.7 1500 502 132 109 83.05 33.4 99.45 192.45 1350 41.6 175.9

370 241 89.5 196.95 99 415 81.6 544 163 44.25 25.7 4.9 196.8 295 38.05 215 27.85 344.4 202.2 499.95 65 14 249.7 402.9 15.1 60 42.7 45.05 87 135.5 40.7 104.4 40.55 4.15 6.9 438.5 27.9 4.5 125.6 244.5 578.7 2179 860 1544.9 505.1 132 109 87 34 99.5 192.45 1397 44 178.8

362.35 226 77 196.05 91.4 396.05 76.4 535.1 143.15 41 24 4.55 187.6 266 31.9 198.65 26.8 323.15 188.25 455.05 62.6 13.35 225 394 14.2 55 38.1 41.2 79.8 130 39.1 100.05 35 3.6 6.45 414.6 26.1 3.65 120.1 235.05 525 1940 787 1500 472.05 127 94.2 81 32.55 95.25 180.05 1300 41.6 167.5

364.5 235.8 82.2 196.3 92.1 404.4 81.6 537.25 144.95 42.05 24.3 4.55 190.5 266.85 37.7 207.3 27.85 325.25 189.45 478.45 63.55 13.65 231.05 402.9 14.6 57.4 42.7 41.65 84.15 133.25 39.7 100.8 37.9 3.7 6.6 418.9 26.15 4.05 121.6 241.65 528.6 1977.9 799.65 1519 476.55 128 95.75 81.95 32.8 96.05 183.15 1313.5 43.75 171.6

363.6 232.5 82.45 196.4 91.8 405 81.6 535.5 144.45 42.3 24.25 4.55 190.9 266 38.05 215 27.85 324.25 190 478 64.15 13.6 235 402.9 14.6 57.9 42.7 41.85 85 135 39.95 102 37.9 3.75 6.75 420 26.15 4.05 121.3 242.25 529.9 1955 790 1520 475.5 129.4 95.05 81.9 32.7 96 186 1317.5 43.5 171.45

363.2 236.65 82.65 197 94.6 400.15 77.7 541.8 150.55 43.45 24.75 4.65 191.6 257.25 31.7 199.25 28.05 329.3 193.35 478.1 63.75 13.55 230.5 383.7 14.55 58.7 39.7 42.9 82 130.15 40 103.4 35.25 3.85 6.6 417.95 27.95 4.4 122.6 240.55 533.3 2102.85 783.3 1518.35 479.9 131.8 100.6 83.7 33.15 95.85 185.15 1351.4 45 172.75

JPHYDRO JSTAINLESS JSWSTEEL JUBILANT JUNIORBEES JYOTHYLAB JYOTISTRUC KAJARIACER KAKATCEM KALECONSUL KALINDEE KALPATPOWR KALYANIFRG KAMATHOTEL KANORICHEM KANSAINER KARURVYSYA KAUSHALYA KAVVERITEL KBL KCP KCPSUGIND KEC KEI KERNEX KESARENT KESORAMIND KHAITANELE KHAITANLTD KHANDSE KIL KINETICMOT KIRIDYES KIRLOSOIL KKCL KLGSYSTEL KMSUGAR KNL KNRCON KOHINOOR KOLTEPATIL KOPDRUGS KOPRAN KOTAKBANK KOTAKGOLD KOTAKPSUBK KOTARISUG KOTHARIPET KOTHARIPRO KOUTONS KPIT KPRMILL KRBL KRISHNAENG

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

51.9 129.9 780 361 74.6 449.25 122 31 78.5 39.8 204.95 749.7 125.5 114 31 605.1 330 28.1 105.9 155 295 17.75 395 43.4 120.15 56.75 264.75 60.25 33.4 37.95 25.5 18.3 151.1 84.85 197.75 345.05 17.15 27.95 60 109 65 8.85 15.7 581 1276.2 213 10.6 17.9 525 765.05 57.5 91 136 3.6

52.8 129.9 801 364.55 75 463 125.95 31 91 42.85 204.95 760 142.5 128.9 31.75 615 345 28.8 105.9 157 297 17.9 437 43.5 120.25 56.75 264.75 63.35 35.55 37.95 25.5 18.6 155.95 85 230 361.5 18 27.95 69.5 115.5 77.05 10.9 16.7 600 1276.99 214 10.95 17.9 538.9 775 57.9 93 137.7 3.95

49.4 124 780 350.1 72 440 115.2 29 76.05 37.1 186 730 125.5 114 29.45 605 325.2 26.8 97.45 152 273 17 395 40 112.75 56.7 257.05 59.6 32.9 34.1 24.25 18.05 149 81.5 197.75 330 17.15 25.25 60 106.2 64.5 8.85 15.7 548.1 1251 209 10.2 17.9 514 765 55.6 89.15 126.5 3.35

50.7 126.5 797.55 357.6 72.86 451 116.75 29.6 77.05 41.65 188 745.45 138 121.3 29.8 605 333 27.1 98.8 153.3 282.1 17.2 410.5 40.65 114.65 56.7 259.6 60.55 33.6 35 24.55 18.2 150.2 82.15 230 339.05 17.65 25.35 62.65 113.7 77.05 9.8 15.95 578.95 1276.13 210.9 10.35 17.9 519.2 765.45 56.15 90.25 134.95 3.7

50.5 128 797.15 364 72.85 451 115.8 29.25 76.05 42.3 188 731 138 124 29.7 605 334 26.8 98 153 285 17.2 419.9 40.4 112.95 56.7 262.25 60 35 35 24.6 18.05 150 83 230 336.2 17.9 25.25 62.15 114 77.05 9.8 15.9 581 1274.6 210.9 10.25 17.9 514.1 765 56.25 89.15 134.05 3.75

50.95 128.05 772.9 361 73.39 450.25 121 30.25 77.5 38.3 188.6 746 123.85 122 30.75 615.05 324.9 27.55 99.4 152.9 285.5 17.35 425.2 41.8 119 60 260.8 60.9 34.6 35.45 25.1 17.85 155.55 82.95 225.6 349.1 18.7 25.55 61.35 109.4 64.2 9.6 16.2 578.5 1276.2 212.03 10.55 17.05 530.8 772.7 56 91.4 130.55 4

KSBPUMPS KSCL KSERAPRO KSK KSOILS KTKBANK LAKPRE LAKSHMIEFL LAKSHVILAS LANCOIN LAOPALA LAXMIMACH LCCINFOTEC LGBROS LIBERTSHOE LICHSGFIN LIQUIDBEES LITL LLOYDELENG LLOYDFIN LLOYDSTEEL LML LOGIXMICRO LOKESHMACH LOTTEINDIA LOTUSEYE LT LUMAXAUTO LUMAXIND LUMAXTECH LUPIN LYKALABS M&M M&MFIN MAARSOFTW MACMILLAN MADHAV MADHUCON MADRASCEM MADRASFERT MAGMA MAGNUM MAHABANK MAHINDFORG MAHINDUGIN MAHLIFE MAHSCOOTER MAHSEAMLES MALCO MALUPAPER MALWACOTT MANAKSIA MANALIPETC MANALU

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ

275 259.5 21.35 197.5 56.55 145.5 38.35 292 90.9 35.25 23 1060 1.05 14.75 72 308.9 999.98 365.05 93.95 2.75 10.7 10.7 111 55 389.4 38.95 2805 33 147.5 40.45 744 36 560 265 3.3 140 34.5 299.9 2647.5 11.2 320 13 37.5 117.75 54 486 213 295 141 24 34.25 71 12 40.6

278 259.5 21.35 206.9 58.1 153.85 38.4 292 95.95 35.25 23.75 1170 1.05 14.75 72.6 310 1000.01 384.4 93.95 3.1 10.9 10.8 119.7 57.8 389.4 41.2 2814.7 33.7 147.5 42.5 744 36 574 300 3.4 144 36.3 307 2678 12.55 320 13.6 38.15 120 58.5 486 213 295 159 24.6 46.95 74.25 12.35 43.45

271 234 20.7 190.5 55.05 138.1 37.75 255.05 88.1 33.25 21.05 1051 1 13.5 70.05 291.05 999.98 357 88.05 2.75 10.15 10.05 105 54.3 389.4 38.5 2650.5 30.35 131 37.25 714 33.65 525 250 3.3 140 34.35 290.25 2615 11.2 302 12.7 35.05 112 53.55 444.05 210 280 141 21 34.25 67.35 11.55 38.7

274 241.65 21 192.9 55.9 140.05 38 260.2 92.7 34 23.5 1099.55 1 14 71.15 301.65 999.99 379.25 88.7 2.85 10.3 10.2 112.05 56.5 389.4 39 2714.7 30.6 135 38 719.7 33.9 542.85 251.65 3.3 144 35 293.7 2630.4 12.2 302 13.5 35.3 116.15 55.5 469.45 210 288.7 150.75 22.2 40.35 68.3 11.8 41.25

274 242 21.05 192 56 140.9 37.8 260.1 93 34 23.5 1101 1.05 14.1 72 300.4 999.99 380.9 88.2 2.85 10.2 10.3 113.5 56.35 389.4 39 2705.1 30.6 135 38 721 33.65 537.15 251 3.3 144 35.2 290.55 2635 12.3 302 13.5 35.4 116 56.1 468.8 210 289 148.05 21.9 42.9 67.9 11.6 41.25

270 241.6 21 197.7 56.5 141.95 38.05 265 88.7 33.75 23.25 1052.05 1 14.15 71.5 296.6 999.99 359.85 90.1 2.95 10.5 10.35 111.35 57.2 409.9 38.95 2772.9 30.8 138.85 40.6 733.25 34.55 553.9 255.55 3.3 140.1 35.05 291.4 2624.9 11.1 305.6 13.1 36.8 117.1 54 468.7 205.45 280.05 142.2 23.1 40.7 70.6 11.75 41.1

MANGALAM MANGCHEFER MANGLMCEM MANGTIMBER MANINDS MANUGRAPH MARALOVER MARICO MARKSANS MARUTI MASTEK MATRIXLABS MAX MAXWELL MAYTASINFR MBECL MCDHOLDING MCDOWELL-N MCLEODRUSS MEDIA MEGASOFT MEGH MELSTAR MERCK MIC MICRO MICROTECH MID-DAY MINDAIND MINDTREE MIRCELECTR MIRZAINT MLL MMFL MONNETISPA MONSANTO MORARJETEX MOREPENLAB MORGANSTAN MOSERBAER MOTHERSUMI MOTILALOFS MOTOGENFIN MPHASIS MRF MRO-TEK MRPL MSKPROJ MSPL MTNL MUDRA MUKANDENGG MUKANDLTD MUKTAARTS


12.55 20 96 22.8 74 85.25 10.35 60.85 14.75 610 342 145 196.05 15.4 498.4 131 139.9 1305 75 21.1 73.9 19.95 7.8 315 101.5 242.5 229.7 25.9 348 379.9 16.5 14.45 96.3 150 530 1449.9 24.35 12.25 44.35 99 75.9 524.7 32 194 3650 55.7 57 76.6 53.1 98 35.75 24.5 76.2 82.1

12.6 21.3 98.5 22.8 74 86.5 10.35 61 15.45 634.8 372 151 198 15.65 498.4 134 149.3 1328 77.25 24 73.9 20.05 10 316 106.95 242.5 229.75 26.25 348 379.9 16.7 14.7 98 155.1 530 1450 26.7 12.5 45 101 75.9 544.3 33 195 3775 55.7 59.5 76.6 53.25 104.7 36.4 24.95 76.2 90

12.25 19.9 94.35 19.7 69.9 83 9.95 56.1 14.5 610 339.4 145 187.05 15 440 125 139.9 1245 72.1 21.1 72 19.05 7.65 310 101.5 213.1 215.5 24.5 330 355 15.7 13.6 92.35 138.5 509 1410 24.2 11.45 43.4 95.05 74.05 513 29.35 188 3453 52.05 56.15 72.2 50.25 97.2 33.5 24 73.15 82.05

12.55 20.75 95.6 20 70.2 83.35 9.95 56.85 15.4 619.15 354.65 150.15 190 15.4 443.2 130.45 143.85 1264.4 73.1 22.8 72.8 19.35 9.05 311.1 103.95 230.3 219.15 24.75 330 360.65 15.95 14 93.8 151.7 524 1415.8 24.2 11.6 43.8 98.35 74.5 526.2 30.05 190.15 3498.25 53.05 57.85 74.5 51.4 103.7 33.9 24 74.75 87

12.25 21 96 20 70 84 10.15 56.6 15.45 617 348 149.7 188.25 15.4 442 129 143.1 1265 73.2 23.4 73 19.45 9.15 310.1 104 238 219.5 24.85 330 360.25 16 14 93.5 155.1 523 1410 24.2 11.65 43.8 99.7 75.4 525 29.35 189.5 3480 52.9 58 72.2 50.55 104.45 33.8 24 75.4 90

12.15 19.85 96.7 21.65 71.5 85.85 10.25 59.75 14.7 608 340.6 144.5 194.9 15.3 493 133.85 135.7 1294.55 74.95 23.9 72.5 19.35 8.45 315 101.2 227.95 220.7 24.9 350.4 373.8 16.05 14.05 96.4 145 516.3 1445.9 25.45 11.55 44.25 98.15 74.95 508.45 32.6 193.35 3562.7 53.8 56.2 77.55 52.6 96.8 35.25 24.1 75.4 86.75

MUNDRAPORT MUNJALAU MUNJALSHOW MURLIIND MURUDCERA MVL MYSORECEM NAGARCONST NAGARFERT NAGREEKCAP NAGREEKEXP NAHARCAP NAHARINDUS NAHARINVST NAHARSPING NANDAN NATCOPHARM NATIONALUM NATNLSTEEL NAUKRI NAVINFLUOR NAVNETPUBL NBVENTURES NCLIND NDTV NECLIFE NELCAST NELCO NEOCURTHER NEPCMICON NESCO NETFINCO NETWORK18 NEYVELILIG NFL NICCO NIFTYBEES NIITLTD NIITTECH NILKAMAL NIPPOBATRY NIRMA NISSAN NITCO NITINFIRE NITINSPIN NMDC NOCIL NOIDATOLL NORBTEAEXP NORTHGATE NOVAPETRO NOVOPANIND NRBBEARING

EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

563.3 51 31.3 350 42 90 28.6 145.15 34.65 50.25 22.75 37.45 44 17.75 43 2.9 70.7 403.5 26 865 260 74 277.55 40.1 405 326 68.2 65.9 29.25 12.15 920 26 181.85 118 54 14.5 456 94.6 111.5 170 400 141.55 34.95 118 338 10.2 258.25 24.7 37.1 5 307.95 14.15 36 60.05

593 51 32.25 368 43.95 99 32.3 158.9 39.35 50.25 23.85 40.65 44 17.75 43 2.9 70.9 425.9 26 885 269.45 74 295 41.85 417 328.4 71.4 65.9 29.3 12.15 949.9 28 183.85 120.8 55 15.95 460 97.5 112.5 177 400 146.55 34.95 118 343.9 10.75 258.25 25.25 39.65 5.2 308 15.3 46.45 70

555.05 50.1 30.5 319.95 41.25 90 28.6 130 34.2 46.5 21.55 37.05 42 17 41.7 2.6 67 389.1 24.6 860 255.4 70 277.55 38.65 401 310 64.8 63.8 28.15 11.4 891 26 176 112.5 53 13 445 90.1 108 155 380.1 137.3 31.7 105 320.15 9.2 252 23.65 37 4.8 294.95 14.15 36 60

584.6 50.15 31.65 335.5 42.05 92 30.6 145.2 38.65 48.05 22 38.05 42.7 17.4 42.5 2.65 68.35 422.45 24.6 869.25 260.4 70.45 283.35 39.1 407.35 316.85 65.05 65.9 29.05 11.65 891 27.25 176.75 114.65 54.95 14.35 449.03 91.6 109.85 174.95 380.1 138.5 32.75 108.35 322.1 9.65 258.25 23.9 37.45 5.1 304.65 15.3 39.55 66.85

581.8 50.1 32 360 42.25 90.7 30.9 143 38.9 48.05 22.75 37.95 42.7 17.4 42.05 2.65 68.3 425 25 860 264 70.6 282.05 39.05 405.65 318 65 65.9 28.75 11.75 891 27.25 176.5 114.2 55 14.2 448.02 91 110 174 380.1 138.75 33.85 108.35 326 9.65 258.25 23.95 37.1 5.2 300 15.3 40 67.1

553.55 53.85 31.5 350.3 42.4 98.7 30.9 145.15 34.05 47.85 22.7 37.75 42.05 17.95 42.25 2.65 69.7 395.75 25.75 864.2 249.95 69.9 276.15 39.25 400.1 318.4 67.85 62.75 29.15 11.55 942 27 178.7 116.85 52.35 14.7 454.71 93.9 110.65 177.95 380 144.6 33.3 107.9 324.75 9.9 245.95 24.35 37.1 5.05 307.15 15.1 39.7 63.7

NRC NSIL NTPC NUCHEM NUCLEUS NUMERICPW OCL OILCOUNTUB OMAXAUTO OMAXE OMNITECH ONGC ONMOBILE ONWARDTEC OPTOCIRCUI ORBITCORP ORBITCORP ORCHIDCHEM ORGINFO ORIENTABRA ORIENTBANK ORIENTCERA ORIENTHOT ORIENTINFO ORIENTPPR OTL OUDHSUG PAEL PAGEIND PANACEABIO PANORAMUNI PANTALOONR PAPERPROD PARACABLES PARAL PAREKHPLAT PARSVNATH PATELENG PATINTLOG PATNI PATSPINLTD PBAINFRA PDUMJEIND PDUMJEPULP PEACOCKIND PEARLPOLY PENINLAND PEPL PETRONENGG PETRONET PFC PFIZER PFOCUS PGHH

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ W1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

14.65 830 191 20.9 183 630 103.5 63.5 35 138 136 1004.85 549 20.4 296 261 32.6 262.25 26.35 20.65 157.5 25.2 240 9.5 35.1 13 54.45 26 425.1 296 175 377 39.2 21.5 109.95 5.55 123 439.9 45 241.9 9.2 59.8 18.75 67.25 2.25 10.15 63 4.25 201 59.5 136 594 480 725

14.65 13.85 859 825 193.25 182.15 21 20.9 196 174 635 615 106.15 98.2 64 60.05 35.4 34.2 138 127.1 141 128 1088 1004.85 556.1 523 22.95 20.4 302 292.5 262.45 240.1 32.6 32.6 266.95 252.5 27 25.35 21.6 20.55 162 147.9 28.6 25.2 241 230.15 9.9 8.8 37.65 35.1 13.45 12.5 54.85 51.7 26 25 465 425.1 304.2 294 179.15 159.05 382 355.05 39.2 37.65 22.5 21.45 114.45 106.05 6 5.5 125 118.15 446 427 45 42 248.85 231.1 9.8 8.9 61 56 18.75 18.75 68.4 64.05 2.75 2.25 12.5 10.15 65.8 61.5 4.45 4.25 209.85 190 60.95 58 136.5 128.25 598.8 565 480 431 725 695

13.9 825 185.55 21 175.55 623.05 98.65 61.3 35 128.25 130 1027.05 526.95 22.8 295.6 244.5 32.6 255.85 25.95 21.5 149.75 27.55 231.9 8.85 36.65 12.6 52.75 25 441.1 295.1 175.85 360.15 38.35 21.7 108.15 5.85 121.35 434.1 42.1 233.45 9.15 56.65 18.75 64.05 2.75 12.3 62.5 4.4 190 58.85 131.9 568.9 438 699.2

13.9 825 186.25 21 175.5 623.05 98.3 62 34.55 127.45 130 1028.2 528.1 22.8 296.9 242.1 32.6 253.95 25.9 21.6 151 27.55 234.9 8.8 36 12.95 53.25 25 441.1 295.95 175 360 38 21.55 109 5.8 120.5 433 42.5 232 9.3 56 18.75 64.05 2.75 12.05 62.1 4.45 190 58.8 131.15 569.75 432 695

14.1 833.7 190.45 19.05 182.7 618.4 102.25 60.95 34.4 131.25 134.15 994.55 542.45 22.5 296.1 249.95 34.3 259.1 26.3 21.05 156.05 28.1 240.2 9.1 36.8 13.5 53.25 25.25 460 294.7 173.85 377.65 38.7 21.4 106.35 5.65 119.9 435.1 46 235.9 9.35 58.25 19.5 66.9 2.5 12.3 62.95 4.2 203.55 59.25 135.25 576.15 454.85 700

PHILIPCARB PHOENIXLMP PHOENIXLTD PIDILITIND PIONEEREMB PIRGLASS PIRHEALTH PIRLIFE PITTILAM PLASTIBLEN PLETHICO PNB PNBGILTS PNC POCHIRAJU POLARIND POLARIS POLYPLEX PONNIERODE POWERGRID PPAP PRAENG PRAJIND PRAKASH PRATIBHA PRECOT PRECWIRE PREMIER PRICOL PRIMESECU PRISMCEM PRITHVI PROVOGUE PSL PSTL PSUBNKBEES PTC PTL PUNJABCHEM PUNJABTRAC PUNJLLOYD PURVA PVP PVR QGOLDHALF QNIFTY QUINTEGRA RADAAN RADICO RAINCOM RAJESHEXPO RAJRAYON RAJSREESUG RAJTV


151.2 132.55 139.95 147.15 53 158.15 300 186.95 34.75 156.75 412 512 19.75 39.5 19.5 7.8 83.2 179 33.5 92.65 75.65 57.1 201 144 194.6 81.25 95 93.05 17.5 41.25 35.5 130.1 821 326 159.35 217 78 18 282 222.8 274 194 95 179 635 433 54.5 5.15 80.5 196 57.4 12.95 54 113.1

164.95 139 165.2 147.5 53.95 158.15 303 189.85 36.8 156.75 415 518 20 40.95 19.9 7.8 84.2 181.25 33.5 104.3 76 61.9 204.7 148.5 224 81.25 97.8 96.2 17.85 42.95 36.25 143.85 870 328 160 217 78.5 18.5 293 227 274 198.7 95 182.75 645 440 55.25 5.15 82 197.85 58.9 13.95 54 113.1

151.2 130.25 135.8 133.9 50.15 158.15 290.05 177 34.75 150.25 395.55 475.65 19.2 37.3 18.5 7 78.85 175.5 31.6 92.65 70.25 56.05 188.15 142.2 194.6 74.5 94 93.05 16.8 39.75 32.9 130.1 821 320.05 150.55 207 73.55 18 271 214 254.25 189 91.5 172.8 625 402.8 53.15 4.8 76.1 182.25 55.1 12.75 51.2 104.1

157.9 133.95 156.9 135.85 51.95 158.15 297.85 179.4 36.45 150.25 400 482.05 19.5 39.45 18.95 7.05 79.9 177.5 33 98.8 72.35 57.6 192.5 143.35 210.55 80.2 95.4 96.2 16.95 40.2 33.45 137.1 858.35 321.35 153.35 207 74.1 18 279.1 215.65 266.95 196.45 93 174.35 633 434.98 53.3 5.05 77.6 187.45 55.75 12.8 51.4 105.85

159 130.25 150.1 135 51.95 158.15 294.95 178.2 36.45 150.25 400 482.1 19.45 39.45 18.5 7.05 79.4 177.35 33 99 72.3 58 193.1 142.85 216 81.2 95.95 96.2 17 40.1 33.35 136.5 862 321.9 153.8 207 73.95 18 276 217.7 264.4 198.7 93 172.8 633 435 53.3 5.05 76.8 187.1 55.55 12.85 51.2 105.6

161.2 131.4 137.65 143.05 51.6 167 297.9 183.55 35.5 149.5 409.95 508.85 19.6 39.5 19.35 7 82.65 177.8 33.5 102.4 75.95 56.45 199.55 140.5 216 78.25 94.65 91.6 17.5 40.9 35.05 142.05 851.05 324.75 157.75 214 76.55 17.85 282.7 222.9 269.7 185.3 93.2 177.65 638.86 430.11 53.9 5.1 79.35 188.6 56.25 12.6 52.65 108.95

RAJVIR RALLIS RAMANEWS RAMCOIND RAMCOSYS RAMSARUP RANASUG RANBAXY RANEENGINE RANEHOLDIN RATNAMANI RAYMOND RBL RCF RCOM RECLTD REDINGTON REGENCERAM REIAGRO RELBANK RELCAPITAL RELGOLD RELIANCE RELIGARE RELINFRA RENUKA REPRO REVATHI RICOAUTO RIIL RJL RKFORGE RMCL RML RNRL ROHITFERRO ROHLTD ROLTA ROMAN RPGCABLES RPGLIFE RPL RPOWER RSSOFTWARE RSWM RSYSTEMS RUBYMILLS RUCHINFRA RUCHIRA RUCHISOYA SABERORGAN SABTN SADBHAV SAGCEM

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

93.7 395 30 622 109.5 114.1 13.6 464.25 100.9 105.1 810 213 54.5 56.5 528.5 93.7 308.5 10.15 998 600 1389.4 1280 2259.9 395 1001.55 119 117.45 860 19.9 877.75 48.75 125 37.2 51 93 130.7 89.85 291.85 54.35 26.5 34.95 174 175.15 22.2 62.6 84.2 771.75 24.5 13.1 81.25 12.7 33 765 348.9

101.5 409 30.05 650 113 119 13.65 476.8 100.9 109 837 215 57 66.5 541.4 93.7 323.75 10.45 998 622.9 1432.7 1280 2330 397 1064.9 121.1 124 930 19.95 877.75 48.9 125 37.2 54 103.9 130.8 89.85 294.9 54.35 27.85 34.95 174 189.7 22.3 64.5 88.9 771.75 26.4 13.95 84.7 14.15 33.5 790 349

93.7 395 28.5 622 98.4 113.7 12.9 456.3 98 105.1 762.1 207 54.45 56.15 493 88.6 303.15 10.15 970 571 1331.3 1235 2259.9 390.1 996.1 115.6 117.15 860 18.3 860 46.2 125 35.5 51 92.45 130.7 84.9 275.55 50.7 26.5 29.2 165 171.55 21.05 60 84.2 702 24.5 13.1 71.6 12.7 32.1 745 336.1

97.6 101.5 407.05 408 28.85 28.85 636.35 635 99.85 99.7 115.7 117.85 13.05 12.95 467.05 467 99.35 100 105.15 105.15 818.75 821.9 208.2 207 55.85 55.05 65.1 66.5 501.8 499.05 89.35 89 319.9 321.45 10.4 10.45 988.85 991 598.12 599 1383.6 1372 1253.95 1253 2308.05 2310.05 392.6 392 1029 1021 116.55 116 123.3 123.3 915 915 18.45 18.5 877.75 877.75 47.85 47.75 125 125 37.2 37.2 52.45 54 98.8 98 130.8 130.8 85 85 282 283 51.1 50.75 27 27 29.4 29.5 167.2 166.55 176 174.3 21.8 21.9 60.55 60 84.8 85 769.95 771.75 24.55 24.5 13.6 13.5 75.2 76.35 13.7 13.8 32.6 33 753.35 765 340 340

103 399.4 28.65 616.2 106 117.25 13.15 464 97.15 106.15 838.05 211.35 57.05 55.4 525.7 92.05 305.45 10.75 996 599.25 1350.95 1265.37 2267.3 392.95 1016.7 118.25 121.85 888.05 19.45 835.95 46.7 128 35.4 53.55 90.35 124.55 88.05 287.85 51.8 26.95 30.2 170.9 171.1 22.15 62.1 86.2 735 23.7 13.55 81.6 13.95 31.35 751.75 342.3

SAHPETRO SAIL SAKHTISUG SAKSOFT SAKUMA SAKUMA SALORAINTL SALSTEEL SAMBHAAV SAMTEL SANDESH SANGAMIND SANGHIIND SANGHIPOLY SANGHVIMOV SANWARIA SAPL SAREGAMA SASKEN SATHAISPAT SATYAMCOMP SAVITACHEM SB&TINTL SBIN SCI SEAMECLTD SEJALGLASS SELAN SELMCL SESAGOA SESHAPAPER SGFL SGL SHALPAINTS SHANTIGEAR SHARRESLTD SHASUNCHEM SHIV-VANI SHIVAMAUTO SHIVTEX SHLAKSHMI SHOPERSTOP SHREEASHTA SHREECEM SHREERAMA SHRENUJ SHREYANIND SHREYAS SHRIRAMCIT SHRIRAMEPC SHYAMTEL SICAL SIEMENS SIGROUPIND

EQ EQ EQ EQ EQ P1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

15.2 149.1 77 110 12.05 67 110 16.55 2.6 10.95 135 24.3 59.7 4.8 218.2 91.95 13.7 106.5 147.5 44.5 372 240 15 1558 220.65 125.35 54 230.5 515 3300 155 29.55 15.35 320 66.5 165 39 600.5 59.5 22.9 107 328 569 570 6.45 34.9 29 52 380 146 86.7 98.2 554 31.45

15.2 14 150 138.6 77 72.75 110 108 13.85 12.05 67 67 113 106.5 16.55 15.5 2.6 2.6 12 10.8 135 120.1 24.6 22.65 59.7 54.55 5.2 4.75 220 208 91.95 85.5 14 13.3 119.9 102.5 155.9 145.1 45 42.25 384.9 363.05 245.6 238 15.45 13.45 1574 1462.35 232.7 220.25 129 125 55.25 52 272 230.5 527.9 504.5 3542 3090 155 142 31.95 29.55 15.35 13.5 320 320 66.5 63.1 168 158.2 40.25 36.9 616 572 61.15 49.7 23 22.2 121.1 102 328 292.5 580.5 553.15 584.95 570 7 6.2 36 32.65 29 29 52 49 384.9 379.5 165 140 86.7 81 102.2 91.35 566 528.65 31.45 30.2

14.15 14.35 142.2 142.1 73.45 73.1 108 108 13.1 12.9 67 67 108.1 108.1 15.6 15.5 2.6 2.6 11.1 11.1 130.05 130 22.75 22.65 55.1 55 4.75 4.75 213.35 218.9 86.15 85.6 13.5 13.55 103.3 102.95 152.25 152.45 42.55 42.6 369.9 370.1 242.85 244 13.55 13.75 1478.8 1469.75 229.75 228.55 125.85 126 52.4 52 264.2 264 507.5 507 3195.15 3176.5 144.65 144.65 30.35 31.95 14 14 320 320 64.2 64 161.25 161.5 37.15 37.1 608.6 615 50.45 51.5 22.75 23 102.5 102.6 303.5 303.5 556.65 554 580.55 580 6.6 6.6 35 35 29 29 49.6 49.15 381.25 382.5 162.45 163 81.4 81.75 95.55 95.9 548.85 547.2 30.2 30.2

14.4 145.8 74.9 109.1 13.45 67 106.8 15.85 2.55 11.15 127.95 23.9 56.4 4.8 214.6 89.8 13.6 103.95 145.8 44.4 378 243.45 14.5 1543.3 217.5 125.3 53.65 228.75 510.15 3302.8 143 30.5 14.55 312 65.6 163.85 39.15 595.35 50.95 23 100.95 302.75 554.05 563.35 6.3 35 29.5 50.25 380.55 143.65 82.85 98.7 556.45 32

SIL SILINV SIMBHSUGAR SIMPLEX SIMPLEXINF SINTEX SIRPAPER SITASHREE SIYSIL SKFINDIA SKMEGGPROD SKUMARSYNF SMSPHARMA SMZSCHEM SOBHA SOFTPRO SOFTTECHGR SOLAREX SOLEMS SOMANYCERA SOMATEX SONASTEER SONATSOFTW SOUTHBANK SPARC SPENTEX SPIC SPICEMOBIL SPICETELE SPLIL SPSL SREINTFIN SRF SRGINFOTEC SRHHLINDST SRHHYPOLTD SRTRANSFIN SSWL STAR STARPAPER STCINDIA STEELTUBES STER STERLINBIO STERTOOLS STINDIA STRTECH SUBEX SUBHASPROJ SUBROS SUDARSCHEM SUJANAUNI SUMMIT SUNCLAYTON

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

37.1 83.4 41.5 187 462 348.95 63 19 87.3 217.5 16.1 72 225.05 3 261 183 19.1 381 100.05 42.4 24.05 28 27.4 112.95 79 12.85 19.95 28 73 13.05 102 103.45 132.35 1.05 6 22 292 112.5 175 27.75 293.7 3.1 650 192 70.05 14.1 182.1 84.5 197.95 28.25 115 10.4 14.3 189.9

43.9 83.4 42.85 200 471.95 348.95 64 19.5 96.9 220 16.5 75.4 225.05 3.7 275 183 19.5 384.95 128.9 51 24.45 28.35 27.4 117.9 80 12.85 20.25 28.2 73.95 13.8 103.9 116 133.5 1.05 6 23.6 294.85 112.5 182.8 29.5 342.8 3.1 658.7 201.5 72 14.35 185 85 203 30 115 10.45 15.1 193.8

37 79.25 39.25 187 431.1 325.15 61.75 18.1 87.3 212 15.4 69.5 215.15 3 261 183 18.5 375 100.05 42.4 24 26.3 25.15 110 78.5 12.3 16.75 25.6 73 13.05 92.5 103.45 128 1 5.6 21.6 279.15 112.5 168.05 27.65 286 3 620 192 68.65 14.1 171.1 81.25 190 26.55 115 10 13.75 142.85

42.4 79.65 40.45 194.6 451.45 334.85 61.85 18.35 96.4 214.2 15.65 70.25 221 3.4 264.45 183 18.5 383.75 120 51 24.1 28.05 25.35 112.2 78.7 12.45 19.65 27.05 73.5 13.15 94.85 110.15 129.1 1.05 6 23.55 289.15 112.5 178.65 29.45 331.75 3.1 627.25 200.35 70.05 14.35 173.35 82.15 191.8 27.65 115 10.05 13.95 183.95

41.45 79.25 40 195 450 335.1 61.95 18.4 96.85 213 15.85 70.2 221 3.4 266.95 183 18.5 383.75 120 51 24.1 28.35 25.4 111.6 78.5 12.5 19.6 27.35 73.45 13.15 94.3 109.8 128.6 1.05 6 21.75 294.8 112.5 177 29.45 329 3.1 627.5 200.6 70 14.35 173.05 81.9 190 27.95 115 10.05 13.9 184.5

36.55 80.15 41.9 192 450.85 338.85 62.75 18.75 97.25 215.6 15.95 72.2 224.55 3.3 255 183 19.45 386.45 110.25 48 23.85 27.5 26.15 111.85 78.95 12.4 19.85 26.95 73.55 13.4 99.95 99.5 131.05 1 5.9 22 282.4 113 171.65 29.25 285.65 3.15 645 194 68.8 15.15 181.55 81.75 189.5 26.95 116.65 10.3 14.25 173.65

SUNDARMFIN SUNDRMBRAK SUNDRMFAST SUNFLAG SUNILHITEC SUNPHARMA SUNTV SUPERSPIN SUPPETRO SUPRAJIT SUPREMEIND SUPREMEINF SUPREMETEX SURAJDIAMN SURANAIND SURANATELE SURYAJYOTI SURYALAXMI SURYAPHARM SURYAROSNI SUTLEJTEX SUVEN SUZLON SWARAJENG SWARAJMAZD SYNDIBANK TAINWALCHM TAJGVK TAKE TALBROAUTO TANLA TANTIACONS TATACHEM TATACOFFEE TATACOFFEE TATACOMM TATAELXSI TATAINVEST TATAMETALI TATAMOTORS TATAPOWER TATASPONGE TATASTEEL TATASTEEL TATASTEEL TATATEA TCI TCIFINANCE TCS TECHM TECHNOELEC TELEDATAGL TEXMACOLTD TFCILTD

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N1 EQ EQ EQ EQ EQ EQ EQ EQ IL Q1 EQ EQ EQ EQ EQ EQ EQ EQ EQ

578 195.7 22.5 16.7 192 1454.05 285.05 10.75 19.2 59 172 78.1 11.5 67.6 96.9 29.45 22.7 25 99 46.5 76 26.75 223 195 278.05 59 13.5 93 535 35 221 71.1 299 215 139 472 172.2 470 138.1 441.1 1149 226.5 670 629 105 787.9 82 18.5 874.5 757 151 16 1244.5 17.4

580 558 214.75 195.7 22.6 22.3 16.95 15.9 222 190.1 1474.6 1420.05 286 275 10.95 10.25 19.25 18.45 62.9 59 172 165 82 73.3 11.75 11.25 68.3 66.5 96.95 91.1 30.5 28.75 24.25 22.7 26.7 25 101.4 96.3 46.5 44.15 76 68.5 27.5 25.7 228.8 213.2 195 185 298.9 278.05 60.5 56.8 14.9 13.15 93.7 91 539.65 510.05 35.95 34 224 210 74 69 313.3 293 215 206 139 139 475 448 178 171 477 464.35 144.9 132 451.7 433.5 1149 1040 235.95 226.5 680 619.6 629 629 105.9 96.5 787.9 755.3 84 78.1 21.85 18.5 874.5 792.35 766.9 704.05 159.5 146.1 16.25 15.5 1269 1220.4 17.9 16.7

566.65 214.75 22.45 16.1 193 1464.55 276.65 10.35 18.6 61.75 167 74.75 11.7 67.85 96.95 28.75 23.2 25.1 99.85 44.8 68.6 26.15 216.1 185 281.05 57.15 13.9 92.7 511.5 34.9 220.9 69.3 307.2 208.3 139 461 172.7 473.4 133.35 440.35 1047.75 230.25 630.9 629 97.8 767.7 81.7 19.7 802.55 707.7 150.35 15.75 1266.5 17.9

566 214.75 22.35 16.05 191.95 1465 276 10.3 18.5 60 165 73.85 11.7 67.6 96.95 29 24 25.1 100 44.85 68.5 26.25 214.8 185 281.05 57.45 13.75 92.8 511 34.95 221 71.4 311 207 139 465 172.5 470 132 433.5 1040.3 230.3 631.9 0 98.1 769.95 82.5 19.7 805.4 708.5 152 15.75 1269 17.9

562.9 201 21.9 16.35 188.9 1444.05 282.3 10.35 18.85 62 171.05 77.95 12.5 67.9 88.1 29.4 23.15 25.9 97.55 45.35 72.5 25.5 220.15 191.55 295 57.9 14 92.95 537.2 35.15 219.45 72 295.05 210.6 128.6 466.25 172.2 467.7 137.9 440.85 1124.4 232.55 667.55 623.25 102.95 774.25 79.45 20.2 860.55 752.75 150.25 15.85 1244.5 16.25

TFL THEMISMED THERMAX THIRUSUGAR THOMASCOOK TIDEWATER TIIL TIL TIMETECHNO TIMKEN TINPLATE TIPSINDLTD TIRUMALCHM TITAN TNPETRO TNPL TNTELE TODAYS TOKYOPLAST TORNTPHARM TORNTPOWER TREADS TRENT TRICOM TRIGYN TRIL TRIVENI TTKPRESTIG TTL TTML TUBEINVEST TULIP TULSI TV-18 TVSELECT TVSMOTOR TVSSRICHAK TVTODAY TWL UBHOLDINGS UCALFUEL UCOBANK UFLEX ULTRACEMCO UMITL UNICHEMLAB UNIENTER UNIONBANK UNIPHOS UNIPLY UNITECH UNITY UNIVCABLES UPERGANGES

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ

21 122.25 420 93.2 77 3927 56.25 345 772 93.9 36 50.5 146.1 1122 16 92.1 11.15 70.45 9.7 164.1 104.05 5.75 475.1 28.5 17.8 322 92.9 111.7 15.6 25.5 44.8 958.7 33.8 227 30 29.5 79 94.95 622 283 51 36 137 643.6 6.75 173.1 33 134 319 13.1 172 400 68 76.45

21.8 129.9 437 101.85 77 4235 58.25 359 799.9 109.7 37.7 51.9 150.9 1150 16.2 94 11.15 71.25 10.35 167.95 107.7 5.85 514 28.9 18.4 323 94.5 117 15.8 26.5 45 967.95 34.8 227 31.5 29.5 81 97.9 625 333.4 53 37.65 143.9 643.6 6.95 176 37.1 138 349 13.5 177.7 402 68 76.45

19.5 122.25 420 93.2 74.5 3927 54.55 336.45 751 90 35.05 48.5 146.1 1085 15.3 90.5 10.35 67 9.55 160.2 100.25 5.5 475.1 26.5 17.6 295 88 111.7 15.2 24.9 41.5 945 32.5 217.35 29.6 27.95 79 94.9 603 276 49.85 34.5 123 536 6.75 165.05 32 126.6 312 13 161.7 385.75 57.8 71.1

20.85 125.8 433.05 101.25 75.45 4018.65 57.8 347.95 760.05 107.85 35.85 48.6 147.5 1097.15 15.4 90.9 10.9 69.5 10.25 161.6 101.6 5.85 490.6 26.7 17.9 316.1 90.15 114 15.3 25.4 41.85 952.95 33.1 218.65 30.8 28.25 79 95.25 608.05 317 52.15 35.1 127.05 542.95 6.95 167.55 34.5 128.9 320.3 13.05 167.1 389.75 60.35 72.1

20.85 124.55 431.95 101.85 75.45 4005 58 349.8 760 108.1 35.05 48.5 147.5 1090 15.45 90.6 10.9 68.5 10.25 162 102 5.85 493 27 17.9 314 90 114 15.2 25.35 41.9 945.1 33 218 31 28.4 79 95.2 609.85 313.4 52.5 35.3 125.55 540.2 6.95 167 34.5 128.7 320 13 169 387 60.35 72.05

20.7 125 417.45 101.9 75.9 3850.3 55.8 349.35 787.35 92.55 35.75 49.95 147.4 1131.9 15.5 93.1 10.95 71.65 10.5 165.15 103.65 5.3 494.3 28.4 18.4 313.55 91.7 110.45 15.5 25.5 43.75 948.4 33.2 215.45 29.9 28.65 86 93.85 612.65 277.8 50.85 35.4 131.2 572.35 6.65 174.3 33.7 134.3 310.5 13.5 169.05 393.85 59.8 75

USHAMART UTTAMSTL UTTAMSUGAR UTVSOF VAIBHAVGEM VAKRANSOFT VALECHAENG VALUEIND VARDHACRLC VARDMNPOLY VARUN VARUNSHIP VENKEYS VENUSREM VESUVIUS VGUARD VHL VICEROY VIDEOIND VIJAYABANK VIJSHAN VIKASHMET VIMTALABS VINDHYATEL VINYLINDIA VIPIND VISAKAIND VISASTEEL VISESHINFO VISHALEXPO VISHALRET VISUINTL VIVIMEDLAB VLSFINANCE VOLTAMP VOLTAS VSTIND VTL WALCHANNAG WANBURY WEBELSOLAR WEIZMANIND WELGUJ WELSPUNIND WHEELS WILLAMAGOR WINDSOR WINSOMYARN WIPRO WOCKPHARMA WSI WSTCSTPAPR WWIL WYETH

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

84 39.25 55 764 46 200 154.7 23.05 5.3 51.5 61.25 68.95 123.2 361 163.1 58.9 147.3 52 297 40 55.1 22 50 97.6 8.6 62 65 50.9 14.15 2.05 406 8.75 76.9 15.7 806 126.5 291.9 100.5 290 93.9 230 30.9 337 39.25 195 38.9 15 14 410 195.8 55.95 62 25.9 432

84.9 39.25 56.5 768.95 46.05 217 154.75 23.45 5.3 51.6 61.25 70 127 434.5 168.9 59 159.3 55.5 304 41 56.55 22.7 51.45 97.6 8.95 69.5 69.7 50.9 14.4 2.15 406 9.15 77.2 15.7 848 132.9 291.9 100.5 290 95.4 237.45 30.9 341.4 39.3 195 40 15 14 413 195.8 55.95 63.2 25.95 435

78.05 37.55 53.25 754.5 44.6 200 138.75 22.2 5.2 49.65 58.6 67.65 123.2 330.15 151.55 57.15 147.3 50.95 286.05 38.5 52 22 49.55 97.6 7.55 62 61 47.25 13.55 1.95 385 8.45 71.05 14.7 800 126.1 285 95.05 268 91.3 218.25 26.85 322.1 37.05 187.5 37 14.25 13.25 382.25 185 52 60.45 24 428.25

79.9 37.75 56.1 754.55 45.9 206.6 141.05 22.35 5.2 50.2 59.15 68.45 124.65 376.7 154.4 57.5 153.3 51.9 288.7 39 55.25 22.5 49.65 97.6 7.7 65.3 62.55 47.9 13.65 2 388 8.55 71.85 15.05 824.3 128.85 285 97.9 278.25 93.85 221.5 28.5 327.35 37.85 187.5 37.65 15 13.6 407.7 187.3 52.2 61.5 24.4 429.05

78.05 37.55 56 755.25 46 202 140.55 22.2 5.2 51.25 59.1 68.3 123.35 380 151.55 57.25 159.3 52.45 286.25 39.2 55.95 22 50 97.6 7.8 66 62 48.5 13.55 2 385 8.5 71.9 15.1 820 128.3 285 98 273.9 94 221.5 30 328 37.8 187.5 38.25 15 13.95 408 187 52 61.7 24.4 429

82.85 38.8 54.95 761.7 43.85 211 140.95 22.65 5.3 51.2 60.2 68.15 123.75 365.35 163.25 57.3 147 52.35 295.55 39.15 53.85 21.65 49.35 102 8.6 66.7 65.7 50.1 14.15 2 402 8.8 74.95 15.1 795.75 124.9 282.5 96.8 276.15 92.35 228.25 26.75 335.9 38.2 196.95 38.05 14.5 13.95 407.85 187.45 53.6 62.95 24.5 429.8

XLTL XPROINDIA YESBANK ZANDUPHARM ZEEL ZEENEWS ZENITHBIR ZENITHCOMP ZENITHEXPO ZENITHINFO ZENSARTECH ZICOM ZODIACLOTH ZODJRDMKJ ZUARIAGRO ZYLOG

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

171 27.2 142 24687 214.9 48.45 26.4 28.2 83.9 319.6 125 126 390 27 220 291

176.45 27.8 148 24687 232 51.4 28 28.65 83.9 324.7 134.9 128 410 27.05 259.65 294

171 172.45 25.25 26.45 130 132.3 23512 24017.25 213.9 220.6 47.6 48.15 26 27 26.3 26.6 79.8 79.8 310 311.9 120.15 130.35 116.1 118.45 390 405.35 25.4 25.4 220 248.5 277.05 285.35

173.5 26.5 130.85 23700 218.7 48.15 27.5 26.6 79.8 310.15 134.5 119.4 400.95 25.4 248.5 283

169.9 27.15 139.75 23511.95 209.85 47.6 25.75 28.3 83.9 317.6 120.9 126.65 400 27 244.75 290.7

TOTTRDQTY TOTTRDVAL TIMESTAMP 134,212 13,392,018 24-Jul-08 2,015 3,183,570 24-Jul-08 3,739 170,687 24-Jul-08 24,703 911,404 24-Jul-08 2,545 137,080 24-Jul-08 215,916 598,367,430 24-Jul-08 607,844 556,794,621 24-Jul-08 72,779 26,269,312 24-Jul-08 4,532 142,324 24-Jul-08 251,434 315,251,326 24-Jul-08 47,723 700,934 24-Jul-08 808,691 466,105,789 24-Jul-08 45,781 2,807,072 24-Jul-08 43,270 28,487,250 24-Jul-08 66,946 7,209,600 24-Jul-08 3,268,126 1,725,288,911 24-Jul-08 2,506 323,623 24-Jul-08 7,308 6,180,975 24-Jul-08 3 170 24-Jul-08 987 768,365 24-Jul-08 2,577 443,638 24-Jul-08 400 33,240 24-Jul-08 384,357 14,633,969 24-Jul-08 14,857 378,289 24-Jul-08 71,937 7,531,895 24-Jul-08 723 928,081 24-Jul-08 50 2,661 24-Jul-08 907,160 74,242,957 24-Jul-08 464 36,005 24-Jul-08 29,348 21,811,064 24-Jul-08 5,990 238,016 24-Jul-08 1,124,810 70,563,487 24-Jul-08 33,715 2,432,909 24-Jul-08 30,665 1,405,478 24-Jul-08 212 170,524 24-Jul-08 41 3,829 24-Jul-08 7,977 6,326,040 24-Jul-08 21,313 858,653 24-Jul-08 1,625 50,271 24-Jul-08 306,252 12,721,637 24-Jul-08 19,110 341,655 24-Jul-08 972 343,477 24-Jul-08 74,921 1,845,815 24-Jul-08

10,856 37,035 7,710 1,379,735 13,966 95,689 12,648 96,866 804,658 8,741 7,069 2,600 3,560 20,622 668,272 33,950 312 662 184,771 5,931 18,154 394,865 1,688,864 42,969 67,844 39,221 9,966 58 627,438 1,087 2,028 3,178 793,231 51,127 140,428 10,093 3,473 1,104,310 768,292 1,843 6,256 2,183 5,815 182,502 520 180,157 125 1,062 18,016 290 44,401 131,680 1,235 136,322

252,444 4,791,052 98,360 116,441,339 272,389 20,207,977 1,118,717 13,343,036 46,954,612 777,654 533,153 104,698 759,729 1,995,870 64,707,120 23,765 50,109 29,004 81,691,709 2,902,766 863,266 12,367,278 370,500,346 1,675,073 6,710,931 65,566,949 965,864 8,800 1,365,442 90,871 66,621 318,801 27,010,854 2,556,448 16,448,049 127,683 21,776 32,462,782 69,546,207 865,275 7,024,477 106,847 18,219 4,149,862 79,743 7,739,190 62,004 137,209 2,615,173 34,909 83,870 7,242,821 367,044 38,541,990

24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08

238 10,054 7,577 941 193 4,594 3,145,833 48,103 223,915 26,647 1,642 146,863 1,688,580 319,670 11,721 79,032 60 303 341,431 14,250 3,042 2,437,671 436 14,462 60 789,593 513 1,920,034 114,796 1,756 235,651 65,322 262 101,411 10,859 3,952 1,736 6,701 12,066 116 73,580 50 47,800 5,702 332,790 2,465 36,114 72,404 5,505 590 8,487,146 19,921 1,877,815 46,947

54,782 2,010,719 1,105,266 719,465 15,344 95,067 2,421,307,354 3,164,557 7,211,710 13,889,606 721,198 66,336,177 254,713,236 122,274,054 1,448,275 13,645,911 5,937 127,575 11,482,929 5,966,831 79,173 185,240,397 345,670 483,948 15,708 204,021,006 326,020 542,948,453 10,401,239 48,498 42,831,208 18,825,672 17,360 15,445,725 357,884 5,454,890 560,079 456,336 13,977,586 1,042 51,820,400 730 1,979,518 10,007,254 114,252,992 163,149 809,921 18,002,709 202,393 32,421 6,919,345,016 5,798,408 3,252,275,994 41,032,463


430 30,627 21,528 6,753 2,887,704 57,620 3,279 23,606 86,474 8,923 142 16,905 41,623 2 295 3,701 1,276 4,516 1,683,117 561,179 17,064 1,065 691,021 60,208 10,959 235,519 294,699 858 2,041 91,757 783 361,794 16,991 3,353 9,139,360 652 3,946 724,600 1,466 580 15,713 1,527 10,919 197 1,655 56,012 6,292 19,753 1,945 16,906 409,899 63 134,116 342,862

18,884 5,088,613 1,143,686 692,090 80,297,337 21,355,059 47,647 3,997,664 2,185,274 156,784 147,954 527,043 57,987 316 191,259 1,344,661 69,901 756,029 1,075,148,478 32,086,829 10,101,967 3,985,966 219,482,170 2,424,137 167,983 76,237,630 34,816,630 1,146,293 69,049 3,439,658 16,029 6,283,746 514,435 1,024,963 2,056,853,588 55,056 217,941 137,736,529 188,132 40,238 1,925,782 66,828 2,842,745 113,910 289,973 4,373,446 170,531 678,130 185,438 75,234 25,484,602 5,178 7,578,858 170,502,712


113 91,500 38,149,746 290 51,671 553,884 2,721 13,684 11,676 1,052 6,574 13,324 1,169,945 3,572 450 24,224 9,240 130,139 10,157 3,663 9,943 6,966 5,541 100 324,021 462,834 40,737 6,736 6,306 3,675 9,822 38,749 1,139 913,501 10,490 352,319 24,302 568,173 2,502 807 5,688 8,402 145,096 11,728 16,329 5,199 2,985,880 143,181 6,157 23,837 19,456 469,873 265 8,341

14,409 33,500,099 2,701,462,960 20,848 364,844 168,852,663 31,062 443,541 1,261,528 27,472 600,794 102,013 269,266,372 150,410 90,557 844,981 4,491,289 47,897,830 47,348 76,235 8,291,213 418,060 455,467 540 67,116,448 73,273,037 11,520,300 597,778 768,515 43,064 434,593 1,409,651 4,170,449 239,284,511 439,825 8,762,824 1,161,469 163,343,024 119,400 13,367 418,590 429,075 13,188,206 742,826 3,672,715 147,007 169,727,172 17,194,090 201,978 132,945 1,126,341 7,697,227 58,395 144,444


278,978 2,113,918 115 14,206 72,606 40,480 69,223 2,520 132 9,430 14,034 2,860,357 49,652 5,782,857 2,957 3,886 107 38,273 407,424 17,792 150 4,717 8,568 48,429 8 136,578 31,067 226 4,116 32,866 10,703 237,405 117,668 62,704 461 31,881 57 81,872 1,736 126,662 312,793 1,013 6,777 13,515 538 46,448 1,828 2,313 33,183 2,590 200 21,879 115,823 217

25,751,823 102,464,747 8,908 1,661,427 3,913,932 2,796,173 10,202,126 47,757 19,047 98,169 3,737,541 93,964,481 69,655,314 2,937,066,402 605,013 179,557 40,163 21,298,231 259,693,892 1,725,276 14,259 44,566 540,533 38,821 9,080 2,029,201 3,353,700 54,856 851,656 18,578,433 1,188,752 804,409,108 33,417,879 11,770,970 56,197 3,891,137 19,727 22,882,673 564,629 11,775,078 10,646,165 330,014 332,771 135,572 127,853 6,146,098 162,397 322,201 19,410,792 821,414 7,500 543,872 62,927,049 78,149


296,689 3,467,598 249,591 7,151 32,162 10,357 42,015 595 11,902 372 331,457 20,571 14,338 402 238,637 68,667 1,604 3,289 219,502 8,348 70,313 49,824 382,347 2,604 89,997 31,125 121,737 9,282 1,940,600 5,325 157,858 8,621 85,772 185 569 600 500 376 1,807 15,116 8,716 2,557,472 19,993 13,881 202,846 623 1,667 4,029 15,096 4,522 3,667 27,609 241,266 26,284

21,809,360 660,817,132 30,545,853 2,396,683 900,086 1,746,180 4,132,008 17,294 413,128 36,230 159,845,923 168,672 2,115,541 21,714 16,684,050 1,838,125 634,709 139,467 83,793,147 627,827 1,951,216 2,444,525 77,976,318 137,308 139,861,349 1,681,153 6,839,027 394,642 268,706,895 279,770 10,307,823 238,371 2,929,157 3,850 5,756 5,625 4,875 3,605 16,583 226,422 341,083 977,550,148 427,885 1,543,072 45,066,079 45,607 384,201 41,738 819,698 375,916 706,532 2,248,062 20,443,611 3,866,771


1,451 100,705 43,417 531,919 412,907 187,083 242,802 12,158 1,790 8,691 633,232 59,674 5,876 20,499 121,487 10,312 7,898 1,805 4,682 955 216,222 19,545 9,965 12,845,216 1,364,074 18,962 55 6,891 1,275,458 1,515 202,479 24,017 7,318 10,059 6,607 5,384 17,831 1,300 11,189 46,828 89,555 4,123 3,459 1,996 1,158 317,773 862 398,992 217,729 202,153 175,905 434,807 1,238 904

143,499 27,202,754 7,503,303 22,618,955 22,603,357 80,436,224 16,729,720 671,570 1,441,184 72,951 51,333,259 15,478,728 458,049 22,333,611 79,880,167 56,692 483,443 795,649 422,175 71,179 51,686,450 670,878 627,909 1,203,876,877 158,243,775 1,766,032 73,638 859,781 229,931,917 283,534 45,721,549 30,332,367 296,889 454,060 8,356,536 833,174 3,574,264 112,000 587,041 2,712,642 164,274,128 772,542 631,973 199,587 163,493 48,805,584 528,043 23,747,015 57,259,753 26,857,364 35,311,894 17,308,340 18,309 12,169


60,814 4,870 101,735 460 108,089 1,445,338 2,713 384,213 42,543 4,697,910 121,848 34,709 23,812 46,404 102 3,432 2,534,063 1,090 165,984 725,765 1,998,770 1,323,033 2,306,718 21,166 24,253 62 1,263 184,897 153,042 343 13,960 2,615,232 11,862 1,277,214 670 2,117 534,127 273,491 655,767 13,322 12,043 15,725 3,958,996 124,585 2,831 20,528 2,595 185 803,589 1,135,665 68 726 15,419 34

26,759,164 38,544 15,794,456 82,935 21,066,356 172,504,248 648,133 9,485,718 3,107,067 175,777,968 10,908,061 6,674,724 1,865,011 18,869,961 24,723 112,764 255,715,479 350,278 21,587,907 153,526,939 4,751,110,467 1,600,541,675 1,182,183,895 5,195,046 1,313,598 147,976 187,039 140,935,974 7,618,773 151,860 297,424 41,180,194 576,742 192,610,353 134,760 198,962 13,147,604 35,934,053 151,887,939 504,697 49,215 3,359,649 899,080,687 67,977,648 413,714 2,892,839 197,217 12,665 55,693,811 47,059,762 83,907 148,616 1,631,330 54,478


982,216 7,600 2,866 48,441 8,134 5,181 61,231 13,917 2,110,780 3,746 5,374,315 3,135 10,578,303 2 5,480 87,191 2,486,379 8,107,339 15,386,998 2,538 14,411 44,980,083 3,164 1,359 387,387 1,666 2,718 219 4,882 1,772,395 4,019,209 1,276,993 12,513 40,716 569,419 717,856 2,831 680 4,962 25 2,519 807 4,559 9,793 27,747 23,465 17,736 17,473 300 1,590,517 252 345 2,863,760 55,657

32,345,018 71,116 336,500 5,493,567 2,305,875 779,575 84,095,786 1,469,663 697,968,208 300,099 366,969,734 1,532,019 7,754,141,943 21 3,612,812 27,085,927 194,684,681 722,884,099 1,545,608,288 153,025 485,438 2,092,699,674 143,665 56,645 42,860,668 68,688 113,891 38,689 125,723 150,575,414 1,134,033,515 190,634,715 192,634 9,731,729 397,205,158 80,024,391 351,743 348,601 662,641 3,126 191,438 203,556 132,701 3,059,365 1,677,210 654,559 773,401 413,496 34,200 95,033,732 36,540 48,728 4,394,614,625 11,095,896


5,183 18,951 68,121 106,497 326,859 406,021 367,360 1,607 413,433 23,521 21,192,080 27,684 3,674,488 1,390 1,177,824 17,945 100 426,779 15,649 57,681 6,993 1,797 4,147 197,184 1,733 212,241 345 427,813 2,754 51,055 32,927 13,787 361 6,904 14,350 39,137 564 7,493 10,607 6,535 85,735 578,563 8,176 627 12,971 8,164 85,502 71,611 10,835 11,519 2,958 2,333 250 10,537,302

1,886,376 4,473,973 5,691,959 20,913,421 30,794,092 164,543,619 29,494,288 865,861 62,575,797 999,260 524,307,914 130,404 699,192,717 387,489 42,591,471 3,670,288 2,715 141,550,748 3,016,690 27,794,861 445,968 24,621 977,029 79,363,332 25,767 12,370,462 13,812 18,849,698 230,491 6,806,711 1,314,366 1,397,564 13,188 26,041 97,003 16,638,717 15,114 31,409 1,314,103 1,574,987 45,565,073 1,169,111,334 6,769,681 950,961 6,276,755 1,057,428 8,469,601 5,984,415 358,578 1,118,301 553,334 3,147,480 10,735 1,818,413,845


3,792,643 40,420 747,305 17,478 2,689 775 420,211 29,033 1,640 121,174 3,252 116,375 632 1,505 6,900 100,103 69,373 127,401 1,527 3,443 4,593 92,141 4,595 118,030 2,896 500 65,277 1,458 61,490 209 7,621 1,930 15,300 16,186 52 21,281 1,198 442,821 44,563 396,170 1,002,802 390 20,143 1,930,082 1,347 216 32,318 4,096 637 4,349 151,593 1,094 41,783 17,510

194,163,996 5,138,283 591,261,248 6,257,837 197,117 353,624 50,761,662 862,294 128,921 4,822,270 618,813 86,656,221 84,878 183,940 207,597 60,565,055 23,050,492 3,567,403 150,546 530,200 1,298,997 1,609,323 1,912,779 4,919,219 336,014 28,370 16,986,053 88,201 2,179,721 7,178 188,218 35,647 2,332,541 1,339,350 11,895 7,288,259 20,866 11,341,758 2,886,092 45,132,619 73,299,489 3,924 325,961 1,106,178,116 1,703,988 45,816 338,370 73,318 334,629 3,349,923 8,575,684 99,804 5,548,417 66,317


266 4,478 39,919 592,285 346,595 150,372 1,837 158,948 59,849 5,177 1,909 50,729 47,248 40,992 3,052 1,352,527 319,349 2,548,059 10,169 48,837 139,910 148,508 339,494 7,349 5 591,502 1,662,471 1,508 863 68,865 130,048 17,667 614,574 13,996 89,687 1,968 997 10,548 1,320 468,526 25 74,496 471,591 1,723 19,430 41,911 422 81,407 13,287 11,467 2,133 52,729 82,945 20,935

72,663 1,115,064 839,675 117,944,730 19,650,349 21,343,068 70,056 42,288,036 5,516,350 175,646 44,753 56,138,043 47,454 572,173 217,309 405,806,688 319,347,927 947,381,932 918,523 141,456 1,465,795 1,532,972 37,414,186 412,700 1,947 23,389,157 4,510,753,781 48,765 116,814 2,732,628 94,185,100 608,044 336,272,835 3,569,095 299,449 281,688 34,823 3,152,889 3,486,063 5,596,373 7,887 991,877 17,138,024 201,108 1,083,211 19,465,675 88,674 23,501,443 1,976,271 257,385 84,793 3,706,334 988,858 873,749


595 363,066 19,746 18,223 46,553 1,503 3,220 333,712 1,458,944 981,663 66,417 39,118 435,371 2,397 186,330 3,523 110,847 125,130 157,278 3,468 4,397 185,504 2,676 2,844 85,728 959 3,700 39,508 96 9,064 170,137 39,857 1,353,711 1,218 40,362 1,089 2,850 763,356 198,851 683,734 1,252 79,867 6,557 29,712 6,069 20,030 2,983,903 617 51,435 1,681,292 9,827 2,241 4,159 667

7,466 7,527,070 1,894,093 373,369 3,325,910 126,374 32,280 19,177,260 22,185,315 611,102,583 23,282,578 5,855,402 82,732,912 36,886 85,902,299 460,432 16,279,696 160,166,005 11,790,939 78,449 319,850 3,628,075 23,721 888,370 8,922,733 216,535 812,032 999,230 31,970 3,295,057 2,749,678 564,668 128,981,717 183,257 21,003,363 1,551,839 69,760 9,209,774 8,743,754 67,119,292 93,081 42,296,094 203,196 5,669,548 21,853,514 1,071,830 172,648,111 46,994 2,668,408 170,777,669 344,789 54,260 313,536 57,020


1,134,530 76 4,403 10,384 10,131 26,818 193,246 5,361,518 48,776,198 145 2,119 16,156 5,407 17,950 31,991 800,187 40,200 808,054 12,016 2,942 9,268 5,599 141,144 40,867 144,999 28,919 59,995 48,739 14,261 70,151 240 209 33,543 2,239,778 86,018 15,036 19,940 510,476 920,791 1,386 185 11,878 3,106 2,611 3,779 65,009 92,144 691,652 534,958 1,800 48,239 582 205 15,738

658,782,449 3,812 137,764 3,485,956 425,055 2,528,685 5,988,625 753,734,082 1,823,525,070 6,872 47,251 609,468 231,513 310,960 1,359,730 2,174,939 2,757,708 332,107,906 300,990 2,562,853 2,444,841 395,161 40,241,966 1,633,072 59,242,092 9,140,535 4,047,180 3,205,503 408,969 837,320 217,895 5,668 6,019,344 260,953,562 4,687,473 218,755 8,985,085 48,042,546 102,290,654 239,687 72,462 1,666,752 103,563 284,572 1,243,336 623,785 23,760,027 16,846,974 20,261,130 8,925 14,659,358 8,339 7,708 1,044,977


4,451 75 8,271,000 54,068 284,393 693 9,242 8,231 5,531 327,663 18,187 3,324,236 14,555 1,200 53,243 231,310 25 332,088 24,929 15,511 308,706 700 748 18,621 106,411 10,990 5,622 150 107 78,648 35,725 25,825 2,443 114,251 2,609 2,675 1,157,185 23,496 5,108 342,948 1,923 24,471 100 550 4,711 703 306,876 1,122 243 1,297,649 713,652 4,260 719 1,637

62,417 63,675 1,538,206,006 1,135,358 49,842,102 433,189 926,323 506,125 192,857 43,041,121 2,497,419 3,431,050,862 7,869,505 26,777 15,757,728 58,334,913 815 85,975,216 654,451 328,341 47,279,554 18,970 178,370 172,588 3,876,494 142,147 296,595 3,850 48,226 23,368,586 6,053,936 9,452,058 94,487 2,495,142 283,419 15,686 141,019,244 10,232,552 219,250 81,098,903 18,130 1,430,862 1,875 36,475 12,955 8,639 19,601,571 4,791 47,657 76,783,574 94,285,399 2,476,851 324,568 1,155,036


8,482 7,891 823,619 72,732 5,031 14 127,067 7,973 2,810 102 3,967 815,155 71,449 6,794 25,270 2,066 699,702 2,707 106 6,054,921 29,192 528,627 1,499,354 75,905 4,411 1,173 620 3,699 30,785 53,229 291,587 41,419 3,130 3,232 177,019 1,917 543,234 419 53,494 13,229 3,290,936 20,320 2,364 74,134 1,121 367 16,532 59,292 139,081 81,301 2,013,598 13,963 1,092 52,987

1,380,600 1,072,282 117,109,187 9,872,479 260,758 2,214 37,997,226 1,452,494 101,131 15,407 1,618,185 401,628,334 1,405,187 264,056 487,613 14,681 56,515,914 481,900 3,512 605,266,691 2,120,789 31,160,508 293,190,602 10,950,361 950,693 93,658 60,187 355,028 525,651 2,210,499 9,934,057 5,716,065 2,691,615 1,048,969 27,624,504 408,793 40,954,044 7,689 15,076,248 2,909,028 865,566,278 3,916,878 220,132 13,296,149 704,557 154,819 900,218 296,657 10,844,390 15,460,116 114,439,364 181,543 56,939 5,640,079


10 976 4,003 1,615,370 20,291 598,719 397 253,815 15,241 1,605,308 2,889 335,462 139,573 1,844,412 2,205,529 1,032,681,700 1,004 98,773 123 13,191 1,812 1,464,490 24,796 5,231,249 1,843 102,172 1,875,303 117,411,767 9,366,577 4,761,649,781 234,432 21,252,329 14,266 4,440,445 758 7,857 6,853 6,763,878 681 408,971 8,189,028 11,370,807,758 7,608 9,505,669 3,331,358 7,657,921,297 7,147 2,809,074 5,121,080 5,303,178,935 4,760,063 559,927,757 1,960 237,926 400 356,500 122,615 2,309,647 118,501 103,873,281 9,950 470,267 100 12,500 76,658 2,840,126 950 49,806 136,643,006 13,460,871,907 14,007 1,832,062 15,777 1,365,688 626,632 177,589,800 4,826 248,528 5,176 140,364 16,227 495,181 20,505,260 3,472,131,764 29,735,407 5,338,706,546 5,010 109,010 2,339 144,404 6,589 562,413 782 600,362 3,267 80,272 3,752 51,196 556,808 42,720,086 8,164 111,958 15,352 503,922 50,962 37,979,508 227 78,512


26,110 8,085,871 78,561 89 4,956 39 1,929 15,721 5,085 294,031 1,940 3,710 8,233 29,150 3,713 30,938 78,864 24,382 1,901,355 13,734 5,969,355 658 351,773 2,345,765 1,224,182 5,230 94,913 644,813 27,757 966,756 235 58 2,082 50 3,992 3,687 107,940 19,164 1,075 24 77,222 668 13,177 15,382 23,328 63,699 100 7,117 24,965 17,434 9,623 37,240 693,602 500

377,876 1,156,724,639 5,829,565 9,712 64,473 2,613 211,743 248,073 13,221 3,334,008 251,583 86,631 463,974 141,093 797,959 2,679,526 1,080,994 2,623,920 287,367,803 595,961 2,198,382,737 158,656 4,846,883 3,512,632,555 274,519,632 665,481 5,094,103 162,606,649 14,215,963 3,182,905,862 34,020 1,754 29,334 16,000 257,844 602,302 4,108,624 11,517,080 57,954 547 7,961,887 197,805 7,356,017 8,890,476 153,236 2,229,459 2,900 357,636 9,510,048 2,688,560 797,885 3,563,868 379,421,140 15,234


9,141 10 3,627 2,179 5,353 90,404 9,547 505,119 506 5,926 6,237 585,273 4,671 4,458 706,527 20 2,212 527 2,136 730 45,765 22,941 70,907 154,172 71,828 21,033 37,116 224,412 343,562 7,385 135,886 603,212 162,444 50,917 3,005 851 78,055 10 285,041 1,750 616,328 52,466 1,748,114 492,371 2,145 390 180,854 73,864 2,138 10,716 46 14,964 15,620 1,913

377,633 797 148,682 423,842 2,409,170 30,009,874 599,278 9,487,691 47,162 1,278,646 98,909 42,817,719 1,022,694 15,542 188,831,780 3,660 41,965 199,970 233,491 34,755 1,100,565 633,966 1,832,313 17,484,328 5,694,015 263,419 728,013 6,037,016 25,233,423 98,520 13,299,170 65,971,158 21,042,041 53,460 17,791 18,839 22,136,941 1,125 50,266,802 49,896 199,694,445 160,713 1,115,973,861 97,624,800 150,475 5,556 32,006,763 6,142,669 422,103 299,413 5,290 151,231 221,280 355,361


1,646 28 64,577 237,964 69,697 176,411 71,594 10,022 22,860 147 2,611 12,787 2,602 14,779 183 4,519 2,682 272 15,880 5,868 51 65,936 5,632,325 1,209 92 1,039,082 2,306 21,655 1,362 6,741 186,933 3,104 692,940 1,265 10 368,032 20,024 4,256 16,827 399,064 875,359 8,185 4,888,752 72,173 148,982 17,508 9,567 1,554 2,935,584 132,107 1,221 487,858 3,100 1,067,852

940,006 5,727 1,450,415 3,893,987 13,890,294 257,106,640 20,120,333 105,173 430,501 8,963 439,843 998,972 30,183 995,220 17,678 133,410 62,065 6,906 1,585,089 265,304 3,612 1,722,217 1,240,182,734 226,127 25,851 60,986,139 31,779 2,010,058 709,837 233,702 40,921,279 221,373 208,541,081 264,368 1,390 169,748,559 3,480,591 2,004,712 2,291,733 176,853,032 953,155,097 1,890,720 3,127,202,924 45,396,817 14,736,323 13,434,819 775,149 31,259 2,362,874,238 95,312,498 186,781 7,738,140 3,878,237 18,900,765


4,793 145 94,289 626 9,079 677 11,093 48 298 53,399 1,874 11,858 235 18,100 34,796 10,739 2,045 7,829 1,050 11,021 204,741 118,287 553 58,558 13,753 15,559 554,649 2,854 1,419 6,445,756 14,861 21,467 125,380 26,138 11,935 436,931 268 29,762 6,784 207,871 13,028 3,006,399 113,477 39,656 1,750 9,263 2,042 1,415,383 939,848 1,295 7,874,692 9,184 299 2,983

97,066 18,129 40,485,287 62,910 686,440 2,766,923 634,658 16,432 230,091 5,564,545 68,266 587,509 34,938 20,171,081 544,500 984,939 21,939 542,692 10,463 1,804,277 21,238,774 688,458 270,462 1,643,523 247,970 4,891,164 50,236,005 329,663 21,954 164,723,626 644,068 20,466,246 4,202,699 5,764,696 367,177 12,499,752 21,488 2,860,517 4,163,517 65,921,196 667,522 108,092,280 15,294,447 22,305,188 11,899 1,564,945 72,403 183,880,416 309,722,361 16,955 1,344,403,951 3,613,286 18,942 219,241


93,949 30,742 48,040 12,136 15,944 54,237 16,596 13,397 17,624 526 10,273 51,138 6,439 1,651 2,543 34,778 600 19,862 155,328 1,305,555 11,904 15,147 4,688 5 54,991 4,137 38,901 28,528 51,957 1,040,754 8,073 34,990 5,632 24,324 58,828 3,841,781 2,370 8,023 571,351 6,870 1,680 608 281,298 4,497 50 3,332 1,000 5,148 1,468,859 165,504 6,557 2,663 2,624,047 1,421

7,648,497 1,174,970 2,678,179 9,178,868 729,502 11,319,258 2,374,245 305,168 92,152 26,709 615,842 3,504,069 803,868 613,899 398,452 2,014,102 91,980 1,048,774 45,600,822 51,653,303 659,036 338,743 234,384 488 434,544 270,904 2,484,624 1,381,476 720,900 2,117,049 3,190,594 305,141 411,545 365,723 49,006,767 497,800,485 675,750 784,686 161,796,899 650,563 381,679 17,335 92,953,367 171,308 9,386 128,111 14,660 70,078 593,199,408 31,716,229 347,237 163,862 65,523,583 611,359


54,321 3,032 2,749,436 2,968 2,738,861 825,259 11,233 3,223 105 1,178 68,835 15,179 1,820 1,430 26,399 37,079

9,420,621 79,257 375,832,718 71,599,678 602,934,303 40,728,026 307,655 88,801 8,789 366,713 8,840,180 1,852,770 732,171 36,885 6,647,447 10,485,910

24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08 24-Jul-08

Do not delete these No Filter < > = <> >= <=

10:21:52 Scrip ^BSESN ^NSEI ^NSMIDCP ^CRSMID ^CRSLDX 3IINFOTEC.NS 3MINDIA.NS AARTIDRUG.NS AARTIIND.NS

AARVEEDEN.NS ABAN.NS ABB.NS ABGSHIP.NS ABHISHEK.NS ABIRLANUV.NS ABSHEKIND.NS ACC.NS ACE.NS ADANIENT.NS ADHUNIK.NS ADLABSFIL.NS ADORWELD.NS ADSL.NS ADVANIHOT.NS ADVANTA.NS AEGISCHEM.NS AFL.NS AFTEK.NS AGRODUTCH.NS AHMEDFORG.NS AIAENG.NS AICHAMP.NS AIRDECCAN.NS AJANTPHAR.NS AKRUTI.NS AKSHOPTFB.NS ALBK.NS ALCHEM.NS ALEMBICLT.NS ALFALAVAL.NS ALKYLAMIN.NS ALLCARGO.NS ALLSEC.NS ALMONDZ.NS ALOKTEXT.NS ALPA.NS ALPHAGEO.NS ALPSINDUS.NS AMAR.NS AMARAJABA.NS AMBICAAGA.NS AMBUJACEM.NS AMDIND.NS AMTEKAUTO.NS AMTEKINDI.NS ANANTRAJ.NS ANDHRABAN.NS ANDHRSUGA.NS ANGAUTO.NS

Refresh

Open High Low 14267.03 14369.43 14 242.37 4282.25 4346.00 4282.25 6986.85 7026.40 6946.45 5578.90 5599.05 5555.70 3460.70 3477.60 3447.15 109.80 110.00 107.25 N/A N/A N/A 46.60 46.60 44.20 39.70 39.70 37.40

N/A

D

Reset

N/A N/A 2699.00 2739.80 268 6.0 0 836.00 836.00 812.00 338.20 350.00 338.20 N/A N/A N/A 1261.00 1261.00 1238.80 N/A N/A N/A 573.00 578.00 568.00 61.45 61.45 60.45 650.00 650.00 615.55 106.00 108.00 105.30 537.45 539.00 523.00 127.90 127.90 127.60 898.00 898.00 898.00 N/A N/A N/A N/A N/A N/A 160.50 160.50 160.50 N/A N/A N/A 37.70 38.55 37.55 N/A N/A N/A N/A N/A N/A 1250.10 1285.00 1250.10 N/A N/A N/A 80.00 81.35 78.10 N/A N/A N/A 749.00 749.00 736.00 N/A N/A N/A 62.40 62.40 61.00 80.00 86.70 79.00 44.20 44.85 44.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A 40.00 40.00 39.90 N/A N/A N/A 41.00 42.50 41.00 17.95 17.95 17.10 430.00 482.00 430.00 23.80 24.00 23.15 117.00 133.00 117.00 117.00 133.00 117.00 13.00 13.00 13.00 82.80 83.45 82.15 19.10 19.10 18.80 209.95 209.95 207.65 91.00 98.00 91.00 130.15 134.85 129.50 55.25 55.90 55.10 93.00 93.95 92.25 N/A N/A N/A

D

D

Last Volume Gap %Ch PP S2 S1 14 242.37 0 LF 0.2 R2 108.00 35090 94.95 97.00 HF #VALUE! >R2 1557.40 1569.20 1608.80 0 HP --5.2 R2 39.00 5061 35.20 36.20

52.90 26 94.00 812.00 345.00 30.55 1247.00 14.55 568.50 60.45 619.80 106.70 527.30 127.60 898.00 56.65 750.00 160.50 81.00 38.00 24.95 103.10 1285.00 53.70 79.80 75.85 738.00 37.85 61.50 86.70 44.15 815.35 102.00 797.50 39.90 30.15 41.90 17.10 432.05 23.15 121.90 121.90 13.00 82.80 18.80 208.45 94.00 130.00 55.60 92.25 77 85

0 7267 37093 675 0 285 0 12925 126 2644 1133 112632 25 1 0 0 1 0 9568 0 0 8 0 32188 0 221 0 24260 1227 6023 0 0 0 101 0 15417 730 3279 3701 6397 6397 200 23065 15 1996 1966 1730 41312 1850 0

HF LF LF LF HF HP HF HP HP HP HP HP HP HF HF HF LF HF LP HF HF LF HF LP HF HP HF HP HF LF HF HF HF HP HF LP HP HF LF HF LF HP HP LP LP HP LF LF HF HF

#VALUE! 0.2 --2.9 2.0 #VALUE! --1.1 #VALUE! 0.8 --1.6 --4.6 0.7 --1.9 0.2 0.0 #VALUE! #VALUE! 0.0 #VALUE! 0.8 #VALUE! #VALUE! 2.8 #VALUE! 0.3 #VALUE! --1.5 #VALUE! --1.4 8.4 0.1 #VALUE! #VALUE! #VALUE! 0.3 #VALUE! 2.2 --4.7 0.5 --2.7 4.2 4.2 0.0 0.0 --1.6 0.7 3.3 0.1 0.6 0.8 #VALUE!

IR IR R2 0 IR R2 R2 R2 R2 IR R2 IR

47.53 2611.73 866.15 327.75 24.47 1173.15 13.83 524.02 57.43 611.67 100.17 485.63 124.68 818.83 56.65 718.33 164.33 83.10 35.83 24.63 96.25 1194.33 52.82 75.10 73.67 695.40 36.17 57.13 69.27 43.50 783.00 89.40 752.67 38.50 25.13 39.73 17.00 321.00 23.70 21.95 115.62 12.35 78.67 17.45 204.05 86.00 124.67 54.57 85.82 69 07

51.27 2656.47 883.00 344.00 28.23 1204.20 14.32 543.53 58.92 627.83 103.08 505.17 125.97 843.42 56.65 736.67 167.67 83.10 37.02 25.12 102.50 1224.67 53.18 77.80 74.83 715.70 37.73 59.57 72.13 44.45 796.50 94.70 778.33 39.00 27.07 40.57 17.45 331.50 24.15 22.35 122.03 12.55 80.63 18.30 207.05 87.00 129.33 56.13 86.73 72 28

ANIKINDS.NS ANKURDRUG.NS ANSALHSG.NS ANSALINFR.NS ANTGRAPHI.NS APARINDS.NS APIL.NS APOLLOHOS.NS APOLLOSIN.NS APOLLOTYR.NS APTECHT.NS ARCHIDPLY.NS ARCHIES.NS AREVAT%26.NS ARIES.NS ARIHANT.NS ARL.NS AROGRANIT.NS ARROWGROU.NS ARVIND.NS ASAHIINDI.NS ASHAPURMI.NS ASHCO.NS ASHIMASYN.NS ASHOKLEY.NS ASIANELEC.NS ASIANHOTE.NS ASIANPAIN.NS ASIANTILE.NS ASIL.NS ASSAMCO.NS ASTRAL.NS ASTRAMICR.NS ASTRAZEN.NS ATFL.NS ATLANTA.NS ATLASCYCL.NS ATNINTER.NS ATUL.NS AURIONPRO.NS AUROPHARM.NS AUTOAXLES.NS AVAYAGCL.NS AVENTIS.NS AVTNPL.NS AXIS-IT%2.NS AXISBANK.NS AZTECSOFT.NS BAGFILMS.NS BAJAJ-AUT.NS BAJAJELEC.NS BAJAJFINS.NS BAJAJHIND.NS BAJAJHLDN.NS BAJAUTOFI.NS BALAJITEL.NS BALAMINES.NS BALKRISIN.NS BALLARPUR.NS BALMLAWRI.NS BALPHARMA.NS BALRAMCHI.NS

N/A

N/A 215.20 96.75 93.45

N/A N/A

N/A N/A 429.00 494.80 51.75 31.25 208.00 36.50 100.45

N/A 110.00

429.00 494.80 51.75 31.50 209.90 37.15 100.50

417.60 480.05 50.00 31.00 205.20 36.50 97.50 N/A

113.00 N/A

2.20 N/A

214.30 94.05 92.00 N/A N/A

N/A

N/A

100.00 N/A

2.20 N/A

35.55 35.25 51.10 116.25 12.90 N/A

N/A 215.20 96.75 93.45

2.15 N/A

35.60 35.25 52.05 118.00 12.90 N/A

35.55 34.10 51.10 114.00 12.90 N/A

28.25 29.00 28.00 84.25 87.00 84.25 478.00 478.00 478.00 1125.00 1129.00 1119.10 N/A N/A N/A N/A N/A N/A 22.65 22.75 21.75 N/A N/A N/A 42.90 42.90 41.35 N/A N/A N/A 125.00 125.00 125.00 136.30 141.80 136.30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 270.00 277.90 270.00 249.80 249.80 249.80 134.15 134.15 134.15 780.00 863.30 780.00 N/A N/A N/A

38.55 214.30 94.05 92.45 0.70 150.70 419.15 493.70 50.00 31.10 207.50 37.10 99.85 0.00 N/A 100.25 154.10 2.15 85.75 35.60 34.40 51.50 115.50 12.90 6.40 28.85 86.40 478.00 1129.00 49.15 3.05 22.75 154.90 41.35 495.95 125.00 137.00 120.00 845124.06 56.45 295.00 274.20 249.80 134.15 809.95 82.80

0 201 160 12814 0 0 6010 55 5181 12260 36801 2952 310

HF HP LP LP HF HF LP HP HF HP LF LF HP HF

#VALUE! 0.4 --2.8 --1.1 #VALUE! #VALUE! --2.3 0.2 --3.4 0.5 0.2 1.6 0.6 #VALUE!

R2 IR IR IR IR
37.20 196.97 90.17 89.48 0.70 146.78 408.07 478.47 46.22 29.47 195.13 35.93 79.33 1573.33

38.60 205.13 94.43 92.27 0.70 153.77 422.03 484.18 46.73 30.28 203.57 36.97 87.67 1612.67

175 0 2700 0 350 36419 160 2085 51 0 31008 57345 10 71 0 0 12241 0 3625 0 300 165 0 0 0 0 1720 1 1 1043 0

HF HF HP HF HF HF LP HP HP HF LF LF HP HP HF HF HP HF HP HF LF LF HF HF HF HF LF HF LF HP HF LF LF LF LF LF LF LF LF LF LF LF LF LF LF LF LF LF

--8.9 #VALUE! --2.3 #VALUE! 0.1 --2.4 0.8 0.6 0.0 #VALUE! 2.1 2.6 0.0 0.4 #VALUE! #VALUE! 0.4 #VALUE! --3.6 #VALUE! 0.0 0.5 #VALUE! #VALUE! #VALUE! #VALUE! 1.6 0.0 0.0 3.8 #VALUE! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

>R1 IR IR IR >R2 IR IR IR >R1 >R1 IR IR IR IR IR IR IR >R1 IR IR R2 IR IR R2 R2 >R2
92.67 125.23 1.95 79.93 32.35 32.10 44.93 104.27 11.47 6.12 28.47 81.63 445.10 1096.00 48.23 2.92 21.35 149.32 39.97 483.33 123.15 128.00 118.35 1.72 49.25 270.65 271.53 221.85 131.00 737.33 79.50 19.97 712.47 57.93 28.85 492.77 397.33 416.67 140.62 354.40 115.53 161.55 93.03 370.70 31.80 355.33 24.12 70 65

94.83 135.12 2.05 82.97 32.65 33.00 48.97 109.43 11.88 6.18 28.83 84.62 455.05 1108.00 48.87 2.98 21.90 150.28 41.23 486.67 125.20 134.00 120.65 1.83 52.70 285.30 275.02 223.70 137.00 748.67 79.50 20.33 737.73 62.47 30.05 507.13 408.67 435.83 144.03 364.70 118.97 166.90 95.57 385.35 32.40 382.67 24.68 72 75

BANARISUG.NS BANCOINDI.NS BANKBAROD.NS BANKBEES.NS BANKINDIA.NS BANKRAJAS.NS BANSWRAS.NS BARTRONIC.NS

LF LF LF LF LF LF LF LF

742.37 31.63 234.78 609.00 264.53 80.57 24.90 165.87

764.68 32.42 242.17 617.00 272.27 84.03 25.75 172.93

BASF.NS BASML.NS BATAINDIA.NS BATLIBOI.NS BBL.NS BBTC.NS BCCL.NS BEL.NS BELCERAMI.NS BEML.NS BEPL.NS BERGEPAIN.NS BFUTILITI.NS BGRENERGY.NS BHAGWATIH.NS BHAGYNAGA.NS BHARATFOR.NS BHARATGEA.NS BHARATRAS.NS BHARTIART.NS BHARTISHI.NS BHEL.NS BHUSANSTL.NS BIL.NS BILPOWER.NS BINANICEM.NS BINANIIND.NS BINDALAGR.NS BIOCON.NS BIRLAERIC.NS BIRLAJUTE.NS BIRLAPOWE.NS BLBLIMITE.NS BLKASHYAP.NS BLUEBIRD.NS BLUECHIP.NS BLUECOAST.NS BLUEDART.NS BLUESTARC.NS BLUESTINF.NS BOC.NS BOMDYEING.NS BONGAIREF.NS BOSCHCHAS.NS BOSCHLTD.NS BPCL.NS BPL.NS BRABOURNE.NS BRFL.NS BRIGADE.NS BRITANNIA.NS BSELINFRA.NS BSL.NS BURNPUR.NS

LF #DIV/0! R2 HP --2.1 IR LP 0.0 IR HF --8.0 >R2 HF 0.2 IR HF 0.6 >R2 HP 0.3
279.53 62.90 145.60 31.72 1246.67 284.17 66.00 1095.70 8.42 682.08 14.60 39.52 1636.50 318.97 60.57 21.08 228.78 33.73 48.07 743.03 266.67 1606.33 828.67 40.78 160.00 51.68 94.80 25.82 353.13 13.43 156.97 24.43 16.90 1010.10 29.18 1.27 157.17 613.33 343.38 47.53 164.00 601.67 54.87 589.97 3646.67 290.30 35.93 14.10 297.67 111.33 1310.47 35.30 19.00 16 33

284.27 65.70 148.10 32.38 1288.33 297.08 66.80 1130.35 8.53 694.07 14.60 40.48 1678.80 327.13 62.03 21.57 236.12 35.02 51.93 766.82 275.83 1660.67 852.33 42.82 165.00 52.27 98.20 26.93 359.07 13.77 162.03 24.77 17.25 1029.00 29.97 1.33 157.33 624.67 349.77 50.72 165.00 623.83 55.83 590.73 3683.33 303.60 37.77 14.65 314.28 114.67 1320.23 36.10 19.90 16 67

28.10 368.00 14.40 N/A

N/A 23.20 18.00 996.00 30.40 1.35

N/A

28.95 375.00 14.40

28.10 368.00 14.40 N/A

24.40 18.00 996.00 30.80 1.35

23.20 17.25 990.00 30.40 1.35

N/A N/A 690.00 690.00 690.00 374.00 374.00 365.00 53.50 53.50 53.50 194.00 194.00 168.00 660.00 670.90 655.20 62.10 62.90 61.00 592.00 592.00 590.10 3800.00 3800.00 3702.00 319.90 326.00 317.90 38.10 38.25 36.50 N/A N/A N/A 330.00 344.90 330.00 117.90 118.00 116.15 1360.40 1360.40 1330.10 35.20 36.50 35.00 20.50 21.00 20.50 17 20 17 20 16 75

28.40 370.75 14.40 162.60 24.25 17.25 990.00 30.80 1.35 157.50 690.00 366.00 53.50 178.45 661.00 61.75 590.10 3702.00 321.55 37.70 14.65 338.10 117.60 1330.10 35.50 21.00 16 75

130262 1171 100 0 4575 2 21 719 500 0 10 44 50 47 51027 361807 249 16 21280 4833 0 16516 793 19 1216 160 9986

#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

BVCL.NS CADILAHC.NS CAIRN.NS CALSOFT.NS CANBK.NS CANDC.NS CANFINHOM.NS CARBORUNI.NS CAROLINFO.NS CASTROL.NS CCCL.NS CEATLTD.NS CELEBRITY.NS CELESTIAL.NS CENTENKA.NS CENTEXT.NS CENTRALBK.NS CENTUM.NS CENTURYPL.NS CENTURYTE.NS CERA.NS CESC.NS CHAMBLFER.NS CHEMFALKA.NS CHEMPLAST.NS CHENNPETR.NS CHESLINTE.NS CHI.NS CHOLADBS.NS CIMCOBIRL.NS CINEMAX.NS CINEVISTA.NS CIPLA.NS CLASSIC.NS CLNINDIA.NS CLUTCHAUT.NS CMC.NS COLPAL.NS COMPUTECH.NS COMSYS.NS CONCOR.NS CONSOFINV.NS CORDSCABL.NS COREEMBLG.NS COREPROTE.NS COROMNFER.NS CORPBANK.NS COSMOFILM.NS CRANESSOF.NS CREATIVEY.NS CRESTANI.NS CREWBOS.NS CRISIL.NS CROMPGREA.NS CTE.NS CUB.NS CUBEXTUB.NS CUMMINSIN.NS CYBERMEDI.NS CYBERTECH.NS D-LINK.NS DAAWAT.NS

29.90 300.00 221.00 N/A

29.90 300.00 224.95 N/A

184.00 N/A N/A

186.50

120.00

128.00

263.00

269.00

74.80

75.00

30.65

33.40

60.50

61.90

468.00

473.00

360.00 71.50

364.50 73.65

306.00

N/A N/A

N/A

89.50

N/A

89.65

225.00 43.00 230.00 34.00 475.10 366.50

228.00 43.00 230.00 35.00 489.50 369.80

828.00

843.85

77.90

821.00 N/A

77.90 N/A

190.50 150.10 270.20 87.60 N/A

225.00 43.00 227.00 34.00 475.10 361.00 N/A N/A

N/A

N/A

89.50 N/A

N/A N/A

N/A

30.10 101.50 N/A

N/A

N/A N/A

298.00

32.70 101.50 N/A

N/A

356.50 71.00

307.00

30.10 101.50 N/A

465.10 N/A

N/A N/A

N/A

60.50 N/A N/A

N/A

N/A N/A

30.60 N/A N/A

N/A N/A

N/A

71.10 N/A

N/A N/A

N/A N/A

260.00 N/A

N/A

N/A N/A

120.00 N/A

N/A

N/A

182.15 N/A N/A

N/A

N/A

77.90 N/A

205.00 162.00 273.95 87.60 N/A

12.20 N/A

N/A

N/A N/A

N/A

29.80 299.05 220.00

190.50 150.10 262.20 87.60 N/A

12.20 N/A

12.20 N/A

36.50 37.40 35.85 3610.00 3650.00 3366.85 248.50 252.00 245.35 41.50 41.50 40.10 25.25 25.25 24.05 N/A N/A N/A 284.00 284.00 280.00 N/A N/A N/A N/A N/A N/A 72.00 72.00 70.55 52 90 53 00 52 90

29.80 2400 299.05 70 223.00 164671 79.85 0 185.00 19013 125.95 0 69.60 0 128.00 26 43.50 0 260.00 265 541.00 0 71.85 6322 26.85 0 33.00 1310 94.15 0 4.50 0 60.70 7747 79.00 0 55.00 0 469.00 11175 122.00 0 359.50 375 73.05 1291302 71.90 0 6.90 0 300.95 23789 11.75 0 31.20 4300 101.50 1 25.80 0 89.60 300 7.90 0 226.50 86851 43.00 1 228.00 385 34.50 970 478.05 42 362.50 387 4.60 0 21.05 0 829.50 81 58.05 0 77.90 50 5.60 0 203.00 9015 157.70 3634 269.85 292 87.60 94 124.35 0 12.20 200 44.05 0 36.05 6507 3650.00 26 246.00 8467 40.10 550 24.25 3912 44.60 0 282.95 437 46.40 0 16.70 0 70.55 742 53 00 1025

HP LF LP HF LF HF HF LF HF HP HF LF HF LF HF HF HP HF HF LF HF LP HP HF HF HP HF LF LF HF LP HF LF HP HF LF LP HP HF HF LP HF LF HF LF LP LF LP HF HP HF HP LP LF LP LP HF LP HF HF LF HF

0.3 0.3 0.9 #VALUE! 0.5 #VALUE! #VALUE! 6.7 #VALUE! --1.1 #VALUE! --3.9 #VALUE! 7.7 #VALUE! #VALUE! 0.3 #VALUE! #VALUE! 0.2 #VALUE! 0.1 2.2 #VALUE! #VALUE! --1.7 #VALUE! 3.7 0.0 #VALUE! 0.1 #VALUE! 0.7 0.0 0.9 1.5 0.6 --1.1 #VALUE! #VALUE! 0.2 #VALUE! 0.0 #VALUE! 6.6 5.1 0.1 0.0 #VALUE! 0.0 #VALUE! --1.2 1.1 --1.0 --3.4 --4.0 #VALUE! 0.4 #VALUE! #VALUE! --2.0 02

IR R2 IR IR R1 >R2 IR IR IR IR IR IR R2 IR IR R1 IR IR IR R1

28.83 297.93 209.07 79.00 180.67 120.67 67.98 118.87 42.13 253.30 534.32 74.12 25.70 27.02 89.60 4.03 57.50 73.83 54.75 447.47 110.43 336.42 62.22 60.97 6.72 273.73 10.35 30.00 99.70 25.73 86.37 7.07 222.63 38.87 196.40 33.58 451.83 352.90 4.33 17.85 790.10 59.93 79.47 5.40 196.67 143.00 269.38 84.20 114.72 10.57 39.57 32.93 3432.33 250.50 39.83 22.25 43.23 237.82 44.10 15.87 69.73 47 68

29.17 300.47 218.03 81.00 185.83 124.33 68.77 120.68 43.07 257.50 560.63 75.33 26.45 29.53 92.10 4.17 59.00 78.17 55.50 462.93 115.77 348.28 66.03 66.43 6.88 284.37 10.95 31.00 102.35 25.87 88.18 7.43 228.87 39.93 200.20 34.27 465.67 357.10 4.57 19.50 820.00 59.97 81.23 5.40 200.33 151.00 274.07 86.15 119.33 11.03 40.83 34.47 3550.67 254.80 41.17 23.80 45.42 261.53 46.05 16.18 71.02 48 97

DABUR.NS DABURPHAR.NS DALMIACEM.NS DATATECH.NS DCB.NS DCHL.NS DCM.NS DCMFINSER.NS DCMSRMCON.NS DCW.NS DECCANCE.NS DECOLIGHT.NS DEEPAKFER.NS DENABANK.NS DENORA.NS DEWANHOUS.NS DHAMPURSU.NS DHANBANK.NS DHANUS.NS DHARSUGAR.NS DICIND.NS DIGJAM.NS DISHMAN.NS DISHTV.NS DIVISLAB.NS DLF.NS DOLPHINOF.NS DONEAR.NS DPSCLTD.NS DREDGECOR.NS DRREDDY.NS DSKULKARN.NS DTIL.NS DWARKESH.NS DYNACONS.NS DYNAMATEC.NS EASTSILK.NS EASUNREYR.NS ECEIND.NS ECLERX.NS EDELWEISS.NS EDL.NS EDUCOMP.NS EICHERMOT.NS EIDPARRY.NS EIHAHOTEL.NS EIHOTEL.NS EIMCOELEC.NS EKC.NS ELDERPHAR.NS ELECON.NS ELECTCAST.NS ELECTHERM.NS ELGIEQUIP.NS ELGITYRE.NS EMAMILTD.NS EMCO.NS EMKAY.NS ENERGYDEV.NS ENGINERSI.NS ENIL.NS ENKEI.NS

92.10 63.30 N/A N/A

93.45 63.30 N/A N/A

54.00 120.00 35.80 N/A N/A

N/A N/A 55.80 125.00 35.80

N/A N/A 16.25

N/A N/A

16.25

93.40 48.15

15.50 N/A N/A

93.40 48.15 N/A

111.25 56.00 69.00 150.50 N/A N/A

54.00 120.00 34.10 N/A N/A

N/A N/A

N/A

92.10 63.30

89.60 46.10 N/A

119.95 57.50 69.00 150.90 N/A N/A

111.25 56.00 68.00 145.00 N/A N/A

10.35 10.35 10.35 289.90 289.90 289.90 31.70 32.15 31.50 1410.25 1414.00 140 1.0 0 485.00 496.00 484.00 210.00 220.00 200.00 41.00 41.00 41.00 405.00 405.00 340.00 501.00 525.00 501.00 633.00 649.90 633.00 N/A N/A N/A N/A N/A N/A 69.80 72.00 68.60 N/A N/A N/A N/A N/A N/A N/A N/A N/A 111.90 114.50 109.95 240.00 240.00 240.00 N/A N/A N/A 569.00 579.00 565.25 102.00 102.00 100.00 3011.00 3050.00 292 5.0 0 254.00 265.00 254.00 189.95 129.00 120.70 N/A

195.05

N/A 284.50

N/A N/A

285.00

33.10 310.20 53.90 10.50 240.00 132.00

280.25 N/A N/A

33.95 314.00 53.90 10.50 240.00 137.65 N/A

153.65 572.00 303.00 N/A

N/A

N/A N/A

N/A

189.95 129.00 120.70

129.00 121.25

32.75 310.20 51.00 10.50 240.00 121.95 N/A

153.65 590.00 303.20 N/A

153.65 572.00 303.00 N/A

93.30 63.30 215.80 27.05 54.75 121.00 34.10 5.30 57.35 16.00 224.35 16.55 91.40 46.25 81.55 119.75 57.30 68.00 146.05 18.90 140.00 10.35 289.90 31.90 14 01.00 490.25 220.00 41.00 390.00 511.00 634.00 94.75 97.05 71.95 0.80 1135.00 14.45 111.35 240.00 207.50 565.25 100.00 29 25.00 262.00

11704 65 0 0 78180 5122 200 0 0 10714 0 0 5920 53061 0 1001 13393 2606 909 0 0 1000 1 154018 3172 197123 124 1 50 181 7211 0 0 1550 0 0 0 8190 50 0 779 2440 23552 2529

195.00 129.00 121.15 0.00 N/A 282.45 322.85 0.00 32.75 314.00 51.00 10.50 240.00 137.65 83.00 153.65 588.00 303.15 36 50

2471 1 175 1732 0 0 6940 325 800 100 1 110 0 1867 330 93 0

HP HP HF HF LF LP HF HF HF HP HF HF HP HP HF LP HF HP HF HF HF HP HF LP HP LF LP LF HP LP LP HF HF HF HF HF HF HP HP HF LP LF LF LF

1.3 0.0 #VALUE! #VALUE! 1.4 0.8 --4.7 #VALUE! #VALUE! --1.5 #VALUE! #VALUE! --2.1 --3.9 #VALUE! 7.6 2.3 --1.4 --3.0 #VALUE! #VALUE! 0.0 0.0 0.6 0.7 1.1 4.8 0.0 --3.7 2.0 0.2 #VALUE! #VALUE! 3.1 #VALUE! #VALUE! #VALUE! 0.5 0.0 #VALUE! 0.7 --2.0 --2.9 3.1

>R1 IR R1 IR IR IR >R2 R1 >R1 >R2 IR IR 0 R1 IR IR R1 R2 IR 0 IR IR IR IR IR
87.57 59.60 215.40 27.15 51.77 111.33 30.52 4.50 51.90 15.30 219.10 16.20 86.58 44.18 66.20 105.10 51.53 63.37 144.18 18.50 140.18 8.93 253.37 29.77 1321.60 480.22 188.73 41.83 312.67 462.03 602.00 92.17 84.07 60.15 0.68 1135.00 13.50 98.27 221.13 192.98 528.65 100.33 3082.00 232.93

89.28 61.10 217.75 27.60 53.83 116.67 31.38 5.00 54.20 15.70 220.10 16.60 89.42 45.97 70.20 109.10 52.27 66.13 145.82 18.60 141.37 9.62 261.73 30.88 1350.80 493.73 199.87 43.67 351.33 507.07 621.00 94.53 87.63 61.30 0.72 1135.00 14.10 101.83 228.07 198.57 551.30 103.67 3226.00 253.47

HP HF LF HF HP HF HF LP LF HF HP HP HP HF HF LP LP HF

2.7 0.0 0.4 #VALUE! 0.7 #VALUE! #VALUE! --1.1 1.2 --5.4 0.0 0.0 4.3 #VALUE! 0.0 2.8 0.0 #VALUE!

>R1 >R1 IR R1 >R1 IR IR IR >R2 IR IR IR

177.02 107.50 118.27 323.38 257.87 303.38 89.72 31.65 314.33 46.03 9.32 216.00 119.40 80.43 139.30 487.00 277.17 34 00

182.03 114.50 120.13 340.62 264.43 310.77 90.83 32.55 321.67 47.27 9.58 226.00 124.70 82.77 139.30 547.00 295.93 35 00

ENTEGRA.NS ERAINFRA.NS ESABINDIA.NS ESCORTS.NS ESSAROIL.NS ESSARSHIP.NS ESSDEE.NS ESSELPACK.NS ETC.NS EUROCERA.NS EUROTEXIN.NS EVEREADY.NS EVERESTIN.NS EVERONN.NS EVINIX.NS EXCELINDU.NS EXIDEIND.NS FACT.NS FAGBEARIN.NS FAME.NS FCH.NS FCSSOFT.NS FDC.NS FEDDERLOY.NS FEDERALBN.NS FIEMIND.NS FINANTECH.NS FINCABLES.NS FINPIPE.NS FIRSTLEAS.NS FIRSTWIN.NS FMGOETZE.NS FORTIS.NS FOURSOFT.NS FSL.NS FTCPOF3YD.NS FTCPOF3YG.NS FTCSF3YDI.NS FTCSF3YGR.NS FTCSF5YDI.NS FTCSF5YGR.NS GABRIEL.NS GAEL.NS GAIL.NS GALLANTT.NS GAMMNINFR.NS GAMMONIND.NS GANDHITUB.NS GANESHHOU.NS GANGOTRI.NS GARDENSIL.NS GARWALLRO.NS GARWOFFS.NS GATI.NS GDL.NS GEMINI.NS GENUSPOWE.NS GEOINFO.NS GEOJIT.NS GEOMETRIC.NS GESHIP.NS GHCL.NS

N/A

N/A 545.50

N/A

N/A 545.50

N/A 73.50 187.00 123.00 310.40 26.55 164.00

N/A N/A

N/A 73.50 187.40 123.00 346.70 27.00 164.00

N/A N/A 34.50 99.00 515.90 8.95 55.00 68.45 26.40

N/A

34.50 99.00 516.00 9.05 55.00 69.75 28.60

40.50 352.00

33.95 99.00 502.00 8.70 55.00 68.45 26.40 N/A

40.50 367.70 N/A

28.20 46.95 202.00

71.20 184.00 120.25 310.40 26.30 164.00 N/A N/A

N/A

N/A

541.10

40.50 352.00 N/A

30.00 46.95 204.00

28.20 46.95 200.15

N/A N/A N/A 1522.80 1522.80 1478.50 53.00 54.00 53.00 58.50 58.50 57.50 41.80 41.80 41.80 122.00 125.80 118.30 N/A N/A N/A 65.50 66.25 65.50 32.00 32.00 31.10 33.50 33.95 33.25 21.95 21.95 21.95 11.45 11.45 11.45 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 15.00 15.00 14.60 39.85 39.85 39.85 366.00 374.90 365.00 24.45 24.45 24.45 108.00 108.00 105.00 215.00 216.75 213.10 90.00 90.00 90.00 N/A N/A N/A N/A N/A N/A 53.00 55.95 53.00 79.00 79.00 79.00 N/A N/A N/A 83.00 87.05 83.00 85.40 87.90 85.25 150.00 150.00 150.00 278.40 290.00 278.40 170.00 172.00 169.05 41.00 41.00 39.20 53.50 54.00 52.90 412.00 416.00 409.00 67 70 71 50 67 70

24.00 541.10 384.65 72.20 184.80 120.50 346.60 27.00 164.00 98.25 24.25 33.95 99.00 502.00 9.00 55.00 69.20 28.00 391.95 40.50 357.00 74.55 29.85 46.95 200.35 52.00 1499.95 53.75 57.85 41.80 123.50 50.75 66.20 31.10 33.60 21.95 11.45 9.50 9.55 9.30 9.65 14.60 39.85 367.45 24.45 105.00 216.00 90.00 227.75 10.00 55.95 79.00 180.30 84.00 85.70 150.00 286.00 172.00 40.20 54.00 412.75 69 25

0 762 0 4687 120245 4257 24 1242 5 0 0 750 63 5637 6695 100 19230 350 0 600 3495 0 48470 500 5046 0 666 1362 796 1000 111353 0 8914 95327 2920 250 500 0 0 0 0 150 200 44174 10 355 684 1 0 0 51 50 0 4607 46936 1 155 1236 23226 4581 3011 122871

HF HP HF HP HP HP LF LF HP HF HF HP HF HF HF HF LP LP HF LF LF HF HP LF HP HF LP LP HF LF LF HF HP HF LF HF HP HF HF HF HF HP HP LF HF HP LF HF HF HF LF LF HF HP LP HF HP HP HP LP LF HP

#VALUE! 0.8 #VALUE! --1.8 --1.2 --2.0 11.7 1.7 0.0 #VALUE! #VALUE! --1.6 0.0 --2.7 0.6 0.0 1.1 6.1 #VALUE! 0.0 1.4 #VALUE! 5.9 0.0 0.8 #VALUE! --1.5 1.4 --1.1 0.0 1.2 #VALUE! 1.1 --2.8 0.3 0.0 0.0 #VALUE! #VALUE! #VALUE! #VALUE! --2.7 0.0 0.4 0.0 --2.8 0.5 0.0 #VALUE! #VALUE! 5.6 0.0 #VALUE! 1.2 0.4 0.0 2.7 1.2 --2.0 0.9 0.2 23

IR IR >R2 IR IR IR IR R1 IR >R2 >R2 IR >R1 IR R2 IR IR IR IR IR IR R1 >R2 IR >R1 >R1 IR R1 R1 IR IR >R2 IR R1 IR >R2 IR IR IR IR R1

23.43 532.22 359.35 67.57 174.48 115.43 303.67 26.27 152.02 83.50 26.77 33.00 93.68 422.23 8.07 50.60 65.13 24.65 360.27 40.65 345.13 66.13 26.60 45.02 190.13 49.37 1352.40 51.37 53.03 41.85 122.33 51.07 62.35 27.65 32.55 16.57 9.03 8.93 9.75 7.88 8.12 14.15 37.02 359.08 19.18 99.47 209.90 70.15 216.35 9.77 51.13 81.10 168.00 75.27 81.57 142.67 232.07 153.53 37.70 50.75 410.87 65 92

23.92 537.23 360.65 69.68 180.27 119.22 322.33 27.13 157.03 89.90 27.38 33.50 94.92 459.67 8.13 51.30 66.82 25.95 372.63 41.70 357.57 71.07 27.30 46.03 196.07 51.43 1443.70 52.68 54.82 42.25 127.67 51.53 63.30 27.65 33.20 18.28 9.52 9.27 9.75 8.77 8.88 14.55 37.83 368.07 20.12 103.23 215.70 71.30 221.20 10.13 52.82 82.05 175.00 77.13 83.63 144.53 252.13 161.77 39.20 52.70 422.43 66 78

GICHSGFIN.NS GILLETTE.NS GIPCL.NS GITANJALI.NS GKW.NS GLAXO.NS GLENMARK.NS GLFL.NS GLOBALVEC.NS GLODYNE.NS GLORY.NS GMBREW.NS GMDCLTD.NS GMRFER.NS GMRINDS.NS GMRINFRA.NS GNFC.NS GOACARBON.NS GODFRYPHL.NS GODREJCP.NS GODREJIND.NS GOKEX.NS GOKUL.NS GOLDBEES.NS GOLDIAM.NS GOLDSHARE.NS GOLDTECH.NS GPIL.NS GRABALALK.NS GRANULES.NS GRAPHITE.NS GRASIM.NS GREAVESCO.NS GREENPLY.NS GRINDWELL.NS GRUH.NS GSFC.NS GSKCONS.NS GSPL.NS GSSAMERIC.NS GTCIND.NS GTL.NS GTLINFRA.NS GTNIND.NS GTNTEX.NS GTOFFSHOR.NS GUFICBIO.NS GUJALKALI.NS GUJAPOLLO.NS GUJFLUORO.NS GUJNRECOK.NS GUJRATGAS.NS GUJSIDHCE.NS GULFOILCO.NS GVKPIL.NS GWALCHEM.NS HANUNG.NS HARRMALAY.NS HAVELLS.NS HBLPOWER.NS HBSTOCK.NS HCC.NS

52.30 800.00 82.55 251.30

54.50 800.00 82.55 254.50

52.20 800.00 81.60 250.15

N/A N/A N/A 1102.00 1124.50 1102.00 675.00 687.90 656.65 N/A N/A N/A N/A N/A N/A 365.30 454.00 365.30 N/A N/A N/A N/A N/A N/A 248.00 255.00 247.00 37.70 37.70 36.00 58.00 63.00 58.00 91.90 92.40 90.60 120.75 121.00 117.00 103.85 104.00 103.85 N/A N/A N/A 123.00 124.00 123.00 179.00 181.45 176.20 N/A N/A N/A 205.00 223.00 205.00 1277.00 1277.00 1271.15 N/A N/A N/A 1270.00 1280.00 1270.00 139.70 139.70 139.70 194.00 197.90 194.00 N/A N/A N/A 53.25 53.90 53.05 57.00 57.50 56.50 1837.05 1899.80 183 7.0 5 186.00 186.00 186.00 N/A N/A N/A 108.00 108.00 108.00 N/A N/A N/A 162.00 164.00 160.00 N/A N/A N/A 59.80 60.50 59.00 248.50 254.00 248.50 128.50 132.00 127.50 197.00 197.00 196.00 40.00 40.00 39.20 N/A N/A N/A N/A N/A N/A 412.00 416.00 409.00 N/A N/A N/A 155.00 159.90 155.00 N/A N/A N/A 190.10 195.00 190.10 117.00 117.45 114.70 230.25 230.25 228.25 26.35 26.70 25.55 74.90 74.90 72.85 37.00 37.90 36.50 86.50 87.20 85.00 191.05 193.00 191.05 84.00 84.90 83.00 382.05 389.05 382.05 N/A N/A N/A N/A N/A N/A 97 35 97 35 94 10

54.00 800.00 82.00 250.90 75.55 1102.00 682.80 5.30 59.80 454.00 90.10 71.75 253.10 37.10 60.50 90.60 120.00 103.95 1375.00 124.00 178.10 185.90 215.40 1272.10 40.50 1278.00 139.70 197.90 86.65 53.05 56.95 18 50.05 186.00 163.20 108.00 141.50 162.00 624.60 59.45 252.10 129.00 196.10 39.55 14.10 14.10 410.00 7.95 157.15 182.00 194.00 115.85 228.25 25.85 72.85 36.85 86.00 193.00 83.90 389.05 248.95 30.20 95 15

4550 10 4631 1969 0 81 7146 0 0 46 0 0 38008 552 141 329451 20081 350 0 300 32263 0 1022 471 0 250 10907 101 0 1050 1501 2060 108 0 100 0 6914 0 43096 15236 6232 5841 16182 0 0 2031 0 1600 0 367 68212 35 85951 550 141904 5889 300 3203 103 0 0 70675

LF LP HP LF HF HP HP HF HF LF HF HF HF HF LF LP HF HF HF LP HP HF LF HP HF HP LF LP HF HP HP HP HP HF HF HF HP HF HP LF HP LP HP HF HF LF HF HP HF LP LP LF HF HP LP LF LP HF LF HF HF LF

3.3 0.0 0.7 0.2 #VALUE! 0.0 1.2 #VALUE! #VALUE! 24.3 #VALUE! #VALUE! 2.1 --1.6 4.3 --1.4 0.6 0.1 #VALUE! 0.8 0.5 #VALUE! 5.1 0.4 #VALUE! 0.6 0.0 2.0 #VALUE! 0.4 0.1 0.7 0.0 #VALUE! 0.0 #VALUE! 0.0 #VALUE! 0.6 1.4 0.4 0.5 --1.1 #VALUE! #VALUE! 0.5 #VALUE! 1.4 #VALUE! 2.1 1.0 0.9 --1.9 --2.7 0.4 0.6 1.0 0.1 1.8 #VALUE! #VALUE! --2.3

R2 >R2 R2 >R1 IR IR IR IR IR IR >R1 R2 IR IR IR IR IR IR IR IR IR IR R2 IR IR IR IR >R2 R1
53.62 783.32 76.63 247.17 69.50 1030.70 625.20 5.33 55.72 402.77 87.17 68.78 228.23 31.90 59.30 86.93 104.07 83.25 1281.40 119.98 151.45 179.13 202.93 1235.07 37.43 1240.44 154.75 185.20 80.00 44.47 53.05 1774.00 174.07 173.20 97.98 130.77 139.17 590.07 55.35 240.58 117.52 190.63 38.08 11.53 12.67 401.87 7.37 148.53 174.33 182.73 110.10 224.83 23.97 68.32 34.05 83.33 177.85 71.90 377.47 225.17 30.07 97 22

54.48 793.13 79.07 251.08 72.80 1065.35 646.10 5.42 57.38 423.23 88.83 71.27 232.97 33.20 60.75 89.57 111.53 88.50 1315.70 121.77 163.90 182.17 214.47 1255.03 38.97 1251.27 154.75 191.60 84.00 48.23 54.90 1805.00 179.53 175.60 98.97 134.38 147.03 604.03 56.75 246.97 121.83 194.37 38.72 12.87 13.33 413.43 7.63 151.27 178.17 188.87 113.80 230.57 24.33 69.98 35.60 85.42 185.45 74.70 391.23 229.13 30.88 99 53

HCIL.NS HCL-INSYS.NS HCLTECH.NS HDFC.NS HDFCBANK.NS HDIL.NS HEG.NS HELIOSMAT.NS HERCULES.NS HERITGFOO.NS HEROHONDA.NS HEXAWARE.NS HIKAL.NS HILTON.NS HIMACHLFU.NS HIMATSEID.NS HINDALCO.NS HINDCOMPO.NS HINDDORRO.NS HINDMOTOR.NS HINDOILEX.NS HINDPETRO.NS HINDSANIT.NS HINDSYNTE.NS HINDUJAVE.NS HINDUNILV.NS HINDZINC.NS HIRECT.NS HITACHIHO.NS HITECHGEA.NS HITECHPLA.NS HMT.NS HOCL.NS HONAUT.NS HONDAPOWE.NS HOPFL.NS HORIZONIN.NS HOTELEELA.NS HOTELRUGB.NS HTMEDIA.NS HTMTGLOBA.NS HYDRBADIN.NS I-FLEX.NS IBN18.NS IBREALEST.NS IBRETAILS.NS IBSEC.NS ICI.NS ICICIBANK.NS ICIL.NS ICRA.NS ICSA.NS IDBI.NS IDEA.NS IDFC.NS IFBAGRO.NS IFBIND.NS IFCI.NS IFGLREFRA.NS IGARASHI.NS IGL.NS IGPL.NS

305.00 329.90 305.00 129.75 130.00 129.75 206.00 206.00 202.50 2215.25 2239.00 221 5.2 5 1126.45 1154.70 111 5.0 0 480.00 480.00 458.55 247.90 249.05 243.00 53.00 53.00 53.00 N/A N/A N/A N/A N/A N/A 742.35 760.00 730.00 51.00 51.00 49.90 N/A N/A N/A N/A N/A N/A 15.10 15.70 15.10 48.50 50.00 48.50 150.10 151.40 149.00 N/A N/A N/A 89.00 89.00 89.00 23.20 24.45 23.20 130.00 132.70 129.00 230.00 232.75 228.85 N/A N/A N/A 5.25 5.25 5.25 200.00 204.00 200.00 234.50 238.00 233.60 531.00 539.00 526.00 147.00 147.00 147.00 N/A N/A N/A 78.00 78.00 78.00 78.90 78.90 78.90 75.00 78.80 74.50 42.95 43.50 42.25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 32.60 33.00 32.25 N/A N/A N/A 112.20 112.20 112.20 N/A N/A N/A 155.00 156.45 154.95 1375.00 1385.00 135 1.5 0 104.00 105.00 104.00 298.00 298.00 288.05 79.00 79.00 77.00 71.00 71.80 68.65 N/A N/A N/A 636.55 650.00 627.80 N/A N/A N/A 725.00 758.30 670.00 302.00 312.85 302.00 76.30 78.00 76.30 89.00 89.75 88.10 94.50 98.00 94.50 68.00 68.00 68.00 N/A N/A N/A 45.50 45.55 44.10 57.00 62.00 53.45 N/A N/A N/A 109.80 110.95 109.10 N/A N/A N/A

329.90 28 129.75 418 204.55 29530 22 35.00 66202 11 30.30 59532 459.90 155462 247.50 1158 53.00 150 2378.05 0 150.00 0 752.50 2418 50.00 1816 427.45 0 21.25 0 15.50 124408 49.95 1516 150.00 66610 210.50 0 89.00 1 24.30 19708 130.00 15229 231.20 12424 37.30 0 5.25 2550 204.00 20 234.60 195353 530.05 1411 147.00 5 137.95 0 78.00 25 78.90 100 74.60 78337 42.25 30775 1329.80 0 211.60 0 103.60 0 1557.90 0 32.40 32252 9.00 0 112.20 67 279.95 0 155.00 506 13 51.50 3148 104.50 451 288.60 113251 78.90 131 68.90 533883 489.95 0 627.80 924184 11.00 0 680.55 1215 308.25 1685 76.65 72976 88.15 164138 97.00 247980 68.00 100 34.45 0 44.45 1726296 59.20 2610 43.95 0 109.65 1013 41 30 0

LF HP LF LF LF LF HP LF HF HF LP HP HF HF LF LP LP HF LP LF HP LP HF HF LF HF LP HP HF HP HF HF LP HF HF HF HF HP HF LP HF HF HP LP LF LP HP HF LF HF HF LF LP HP LF HF HF LP HF HF HP HF

8.2 0.0 0.7 0.9 0.3 --4.2 0.2 0.0 #VALUE! #VALUE! 1.4 --2.0 #VALUE! #VALUE! 2.6 3.0 0.1 #VALUE! 0.0 4.7 0.0 0.5 #VALUE! 0.0 2.0 0.0 0.2 0.0 #VALUE! 0.0 0.0 0.5 --1.6 #VALUE! #VALUE! #VALUE! #VALUE! 0.6 #VALUE! 0.0 #VALUE! 0.0 --1.7 0.5 --3.2 0.1 --3.0 #VALUE! --1.4 #VALUE! --6.1 2.1 0.5 1.0 2.6 0.0 #VALUE! --2.3 3.9 #VALUE! 0.1 #VALUE!

IR IR R1 IR >R1 IR IR IR IR >R2 IR IR >R2 IR IR R2 IR IR R2 IR IR IR IR >R2 IR R2 >R2 IR IR

302.27 125.43 201.17 2271.40 1155.07 475.70 225.03 52.07 2248.53 137.07 716.67 44.97 434.07 19.50 14.60 47.00 146.52 183.73 78.25 23.52 123.95 226.83 35.93 2.67 189.97 217.72 500.88 142.90 132.53 64.45 62.50 57.12 33.87 1208.47 195.10 92.87 1594.33 30.88 8.47 104.03 257.03 145.87 1313.07 99.17 313.75 77.48 60.57 440.07 666.73 9.20 642.00 300.28 73.70 79.08 94.07 52.87 30.93 43.58 41.90 39.90 104.57 39 33

311.53 127.47 205.58 2316.70 1188.13 489.10 232.52 53.13 2336.77 140.53 739.33 47.73 437.03 20.70 15.00 48.25 149.13 197.12 86.60 24.03 126.60 229.17 36.97 3.53 197.93 221.03 516.52 144.45 135.77 68.60 64.00 64.98 38.53 1215.73 202.05 97.93 1598.67 31.72 8.73 108.77 271.07 147.93 1335.03 101.83 320.30 78.82 63.43 465.03 696.37 10.10 653.50 307.92 75.70 83.42 96.53 57.63 32.32 44.77 43.50 40.60 107.03 40 67

IILTD.NS IMPAL.NS INDHOTEL.NS INDIABULL.NS INDIACEM.NS INDIAFOIL.NS INDIAGLYC.NS INDIAINFO.NS INDIANB.NS INDIANCAR.NS INDIANHUM.NS INDLMETER.NS INDNIPPON.NS INDOASIFU.NS INDOCO.NS INDORAMA.NS INDOTECH.NS INDOWIND.NS INDRAMEDC.NS INDSWFTLA.NS INDSWFTLT.NS INDUSINDB.NS INEABS.NS INFOMEDIA.NS INFOSYSTC.NS INFOTECEN.NS INGERRAND.NS INGVYSYAB.NS INOXLEISU.NS INVSTSMAR.NS IOB.NS IOC.NS IOLN.NS IPCALAB.NS IRB.NS ISMTLTD.NS ISPATIND.NS ITC.NS ITDCEM.NS ITI.NS IVC.NS IVP.NS IVRCLINFR.NS IVRPRIME.NS J%26KBANK.NS JAGRAN.NS JAGSNPHAR.NS JAIBALAJI.NS JAICORPLT.NS JAINSTUDI.NS JAYAGROGN.NS JAYBARMAR.NS JAYNECOIN.NS JAYPEEHOT.NS JAYSREETE.NS JBCHEPHAR.NS JBFIND.NS JBMA.NS JCTEL.NS JENSONICO.NS JETAIRWAY.NS

N/A

N/A

N/A

162.00 85.80 279.00

162.00 85.95 286.50

162.00 84.15 274.80

150.10 15.70 229.00 653.00 104.05

153.00

150.10 15.70 229.00 653.00 103.55

N/A N/A

15.70 233.00 667.90 107.50 N/A N/A

138.90 N/A

N/A N/A 149.90

N/A 79.65

N/A N/A

N/A 79.65

N/A N/A 285.55 61.00

N/A

79.65 N/A N/A

285.55 61.20 N/A

43.00 N/A

137.00

285.55 58.70 N/A

43.00 N/A

58.00

43.00 N/A

59.15

57.55

N/A N/A N/A N/A N/A N/A 1553.30 1596.00 155 0.2 0 203.80 204.00 202.00 372.25 372.25 369.00 231.00 236.00 231.00 80.05 83.50 80.05 194.00 196.00 190.00 90.30 93.25 90.10 398.05 407.95 398.05 84.50 86.40 84.35 537.00 545.00 535.00 146.00 146.85 143.00 43.05 44.00 43.05 25.50 26.25 25.50 189.05 193.00 188.00 274.00 274.00 274.00 39.70 39.70 37.40 155.00 155.00 140.00 N/A N/A N/A 325.30 333.50 325.30 186.05 189.00 186.05 474.00 485.00 474.00 65.00 67.80 64.25 N/A N/A N/A N/A N/A N/A 405.15 442.40 405.15 15.00 15.00 15.00 N/A N/A N/A N/A N/A N/A 41.40 41.40 40.80 N/A N/A N/A 135.50 139.65 135.50

43.95

41.80 96.00 N/A

N/A 3.90

N/A

N/A 3.95

N/A 434.60

41.80 96.00

100.00

3.90 N/A

435.00

422.00

41.70 162.00 84.80 279.70

0 1 22765 118275

151.20 16772 15.70 100 232.90 1178 657.00 3598 105.70 11548 124.25 0 505.00 0 140.00 13477 125.00 0 79.65 10 249.85 0 28.70 0 285.55 1 60.90 1602 27.75 0 43.00 100 23.20 0 58.00 44296 141.30 0 138.05 0 15 50.20 53551 202.00 395 369.00 226 233.00 98 80.20 806 196.00 1750 90.50 10338 403.70 7224 86.00 36180 535.00 23 144.00 2014 43.25 1863 25.90 3003982 192.20 160252 274.00 2 37.50 85004 140.50 1174 28.80 0 327.30 11192 188.00 243 485.00 150 65.30 395 13.65 0 230.50 0 436.90 31186 15.00 51 56.95 0 40.00 0 40.80 2263 80.85 0 138.00 1836 42.30 100.00 0.00 3.95 6.55 428.00

16971 116 0 9030 0 2119

40.40 167.33 78.47 254.60

41.20 173.17 81.33 263.70

>R1 IR IR IR R1 IR IR IR IR IR >R2 IR IR IR >R1 IR IR IR R2 IR IR IR >R1 IR IR >R2 IR IR IR IR R1

136.17 13.97 222.20 627.03 104.37 121.37 478.40 122.60 124.30 69.13 246.68 27.80 276.70 52.48 27.00 41.98 22.65 53.27 138.72 139.05 1417.73 184.13 357.67 218.17 70.48 195.57 86.47 386.40 74.67 529.30 130.35 39.27 22.95 182.57 246.67 29.85 193.20 26.45 309.35 179.53 432.77 61.52 13.00 211.87 391.03 13.73 52.63 36.57 38.85 76.73 128.00

140.58 14.63 228.10 651.07 106.38 122.68 489.20 130.20 124.65 72.07 248.37 28.60 293.30 55.37 27.50 42.62 23.20 55.33 141.88 140.95 1486.37 194.12 360.63 225.33 76.47 195.98 89.13 395.70 78.13 532.40 137.40 40.78 23.60 186.73 256.33 33.95 204.10 27.15 316.80 184.77 455.38 62.83 13.30 223.43 396.97 14.17 55.27 39.63 40.35 80.87 131.50

HF 1.2 >R2 LF 4.2 IR HF #VALUE!
38.32 97.80 32.27 3.28 6.25 400.47

39.13 99.90 35.08 3.52 6.50 410.23

HF #VALUE! IR LF 0.0
0.7 0.0 1.7 0.6 1.6 #VALUE! #VALUE! 0.8 #VALUE! 0.0 #VALUE! #VALUE! 0.0 0.2 #VALUE! 0.0 #VALUE! 0.0 #VALUE! #VALUE! 0.2 0.9 0.9 0.9 0.2 1.0 0.2 1.4 1.8 0.4 --1.4 0.5 1.6 1.7 0.0 --5.5 --9.4 #VALUE! 0.6 1.0 2.3 0.5 #VALUE! #VALUE! 7.8 0.0 #VALUE! #VALUE! --1.4 #VALUE! 1.8

JHS.NS JIK.NS JINDALPHO.NS JINDALPOL.NS JINDALSAW.NS JINDALSTE.NS JINDALSWH.NS JINDRILL.NS JISLJALEQ.NS JKCEMENT.NS JKIL.NS JKLAKSHMI.NS JKPAPER.NS JKTYRE.NS JMCPROJEC.NS JMFINANCI.NS JMTAUTOLT.NS JPASSOCIA.NS JPHYDRO.NS JSTAINLES.NS JSWSTEEL.NS JUBILANT.NS JUNIORBEE.NS JYOTHYLAB.NS JYOTISTRU.NS KAJARIACE.NS KAKATCEM.NS KALECONSU.NS KALINDEE.NS KALPATPOW.NS KALYANIFR.NS KAMATHOTE.NS KANORICHE.NS KANSAINER.NS KARURVYSY.NS KAUSHALYA.NS KAVVERITE.NS KBL.NS KCP.NS KCPSUGIND.NS KEC.NS KEI.NS KERNEX.NS KESARENT.NS KESORAMIN.NS KHAITANEL.NS KHAITANLT.NS KHANDSE.NS KIL.NS KIRIDYES.NS KIRLOSOIL.NS KKCL.NS KLGSYSTEL.NS KMSUGAR.NS KNL.NS KNRCON.NS KOHINOOR.NS KOLTEPATI.NS KOPDRUGS.NS KOPRAN.NS KOTAKBANK.NS

N/A

N/A 3.90

N/A 3.90

3.90

N/A N/A N/A N/A N/A N/A N/A N/A N/A 1959.00 2000.00 195 5.0 0 N/A N/A N/A N/A N/A N/A 457.00 470.00 457.00 126.00 132.00 126.00 95.00 97.00 95.00 80.80 81.00 80.00 32.00 32.50 32.00 87.00 95.05 87.00 167.00 209.95 167.00 1389.00 1408.00 1280.05 N/A N/A N/A 166.50 166.50 162.00 54.50 55.50 53.35 127.05 127.90 124.30 780.10 792.00 777.10 355.05 360.00 355.05 71.80 71.80 71.80 N/A N/A N/A 110.15 115.00 110.15 31.00 31.00 29.05 N/A N/A N/A 40.15 41.80 40.15 183.00 183.00 183.00 743.00 743.00 733.00 N/A N/A N/A 130.40 130.40 117.00 31.50 31.50 31.40 N/A N/A N/A 333.00 333.00 305.40 27.15 27.15 26.50 N/A N/A N/A 155.00 155.30 150.00 294.00 299.00 294.00 17.25 17.70 17.25 N/A N/A N/A 44.10 44.10 40.00 111.10 111.10 111.00 N/A N/A N/A 263.00

267.50

117.90

120.00

117.50

265.95 59.90 32.00 36.55 24.35 155.05 82.00 207.40 345.00 17.00 26.15 60.05 119.80

70.00 13.90 15.85 540.00

74.45 13.90 16.20 565.00

68.25 12.30 15.50 540.00

71.40 13.80 15.50 548.00

N/A N/A N/A

N/A N/A N/A 25.60 155.10 82.10

N/A

N/A N/A N/A 25.65 155.10 82.10

N/A 330.00 17.00 25.50

N/A

263.00

27.55 0 3.90 1000 120.35 0 241.45 0 0.00 N/A 19 61.35 14149 765.60 0 1514.25 0 467.00 2542 127.00 676 96.00 932 80.75 4067 32.50 500 95.05 8911 195.00 201 1340.00 270 43.75 0 163.50 403992 54.60 833149 125.95 2337 781.10 14628 360.00 720 71.80 50 457.55 0 111.50 2287 30.70 1410 76.50 0 41.00 510 183.00 14 735.50 2054 132.05 0 120.40 482 31.40 600 616.20 0 324.50 5022 26.50 2930 96.05 0 152.50 1503 298.50 125 17.70 7755 21.65 0 40.35 4270 111.00 253 60.00 0

24.00 146.00 82.00 N/A

347.00 17.00 26.40 N/A

330.00 17.00 25.50 N/A

HF LP HF HF HF HP HF HF LF LF LP LF LF LF LF HP HF LF HF LP LP LP LF HF LF HP HF LP LF HP HF HF HP HF LP HP HF HP HP HP HF HF LF HF

#VALUE! 0.0 #VALUE! #VALUE! #VALUE! 0.1 #VALUE! #VALUE! 2.2 0.8 1.1 0.1 1.6 9.3 16.8 --3.5 #VALUE! --1.8 0.2 0.9 0.1 1.4 0.0 #VALUE! 1.2 1.0 #VALUE! 2.1 0.0 --1.0 #VALUE! --7.7 0.3 #VALUE! --2.6 --2.4 #VALUE! --1.6 1.5 2.6 #VALUE! --8.5 0.1 #VALUE!

>R1 IR IR IR R1 IR IR R2 IR R1 IR IR IR IR IR IR >R1 >R1 IR IR IR IR >R1 IR R2

24.92 3.22 116.83 231.15 490.83 1785.67 739.33 1476.73 451.17 124.47 84.62 77.30 31.63 92.67 173.77 1241.17 40.63 161.28 47.50 121.40 771.72 345.10 70.28 428.33 108.23 27.75 66.08 35.00 174.03 710.33 118.33 107.40 28.00 598.33 314.93 25.47 92.00 149.00 261.00 16.47 375.30 37.80 107.82 56.67

25.53 3.63 119.07 236.70 510.37 1870.33 764.67 1498.37 463.33 126.93 89.83 79.60 32.17 94.33 179.88 1279.33 42.07 166.37 49.00 124.70 784.43 354.55 71.57 439.67 112.02 28.50 71.07 38.65 181.02 720.67 128.17 115.70 28.85 601.67 324.47 26.13 95.00 151.00 273.00 16.83 397.60 39.10 110.38 56.68

1.1 #VALUE! #VALUE! #VALUE! --4.9 0.0 0.1 #VALUE! 4.5 0.0 2.5 #VALUE! 1.6

>R1 IR R1 IR R1

253.65 57.23 31.83 31.83 23.53 144.70 79.67 187.00 311.07 16.83 23.45 54.38 102.60

257.95 58.62 33.42 33.42 24.07 147.35 81.33 208.50 323.63 17.37 24.35 58.27 108.30

2.0 IR 0.7 >R2 --2.2 0 1.5
60.32 7.80 15.10 524.47

68.68 8.80 15.50 552.73

212 0 0 0 3604 161 40 0 3945 16 19888 0 12649

HP HF HF HF HF HP LP HF LP LF HP HF HF

32815 2733 4350 79211

LP HF LP LF

KOTAKGOLD.NS KOTAKPSUB.NS KOTARISUG.NS KOTHARIPE.NS KOTHARIPR.NS KOUTONS.NS KPIT.NS KPRMILL.NS KRBL.NS KRISHNAEN.NS KSBPUMPS.NS KSCL.NS KSERAPRO.NS KSK.NS KSOILS.NS KTKBANK.NS LAKPRE.NS LAKSHMIEF.NS LAKSHVILA.NS LANCOIN.NS LAOPALA.NS LAXMIMACH.NS LCCINFOTE.NS LGBROS.NS LIBERTSHO.NS LICHSGFIN.NS LIQUIDBEE.NS LITL.NS LLOYDELEN.NS LLOYDFIN.NS LLOYDSTEE.NS LML.NS LOGIXMICR.NS LOKESHMAC.NS LOTUSEYE.NS LT.NS LUMAXAUTO.NS LUMAXIND.NS LUMAXTECH.NS LUPIN.NS LYKALABS.NS M%26M.NS M%26MFIN.NS MAARSOFTW.NS MACMILLAN.NS MADHAV.NS MADHUCON.NS MADRASCEM.NS MADRASFER.NS MAGMA.NS MAGNUM.NS MAHABANK.NS MAHINDFOR.NS MAHINDUGI.NS MAHLIFE.NS MAHSCOOTE.NS MAHSEAMLE.NS MALCO.NS MALUPAPER.NS MALWACOTT.NS MANAKSIA.NS MANALU.NS

1283.70 1283.70 1279.00 N/A N/A N/A 10.60 10.60 10.50 17.85 17.85 17.85 N/A N/A N/A N/A N/A N/A 56.50 57.30 56.50 N/A N/A N/A 128.45 128.45 128.45 N/A N/A N/A 260.00 260.00 252.95 N/A N/A N/A 21.00 21.05 21.00 186.00 189.00 185.00 55.10 59.25 55.10 132.10 133.45 129.60 N/A N/A N/A N/A N/A N/A 90.00 94.80 89.60 33.75 33.75 32.10 N/A N/A N/A 1098.00 1125.00 1098.00 1.05 1.05 1.05 14.40 14.80 13.80 N/A N/A N/A 304.00 309.95 304.00 N/A N/A N/A 367.00 376.50 365.10 84.00 84.00 84.00 N/A N/A N/A 10.20 10.25 9.85 10.30 10.30 9.95 N/A N/A N/A 53.25 57.70 53.25 39.35 39.45 39.05 2640.00 2660.00 260 2.1 5 N/A N/A N/A 147.80 149.00 141.00 N/A N/A N/A 725.00 725.00 713.00 N/A N/A N/A 541.00 541.00 529.00 249.50 249.50 249.50 3.40 3.50 3.40 N/A N/A N/A N/A N/A N/A N/A N/A N/A 2660.00 2660.00 2638.00 12.70 12.80 12.50 333.90 333.90 333.90 13.10 13.50 13.10 35.00 35.50 34.60 132.00 134.00 128.55 N/A N/A N/A 450.00 459.45 450.00 244.00 244.00 244.00 278.60 285.00 278.60 147.00 147.00 147.00 N/A N/A N/A N/A N/A N/A 68.95 68.95 66.00 N/A N/A N/A

1279.00 210.00 10.50 17.85 524.90 767.25 57.00 89.55 128.45 3.70 252.95 239.50 21.05 187.65 58.65 132.15 38.35 270.00 90.00 32.10 23.15 1109.00 1.05 13.95 70.15 308.00 999.99 367.70 84.00 2.75 10.00 9.95 109.25 57.70 39.30 26 32.50 32.00 141.00 39.90 715.00 33.15 535.05 249.50 3.40 144.00 34.55 286.80 2638.00 12.60 333.90 13.50 34.80 130.10 52.50 458.00 244.00 285.00 147.00 22.15 39.95 68.35 40 55

10 0 950 200 0 0 7309 0 50 0 60 0 6651 10078 88227 5853 0 0 667 400 0 479 20 6700 0 37443 0 69790 50 0 19763 3841 0 155 531 66629 0 86 0 1063 0 3955 100 20347 0 0 0 14 12966 25 1440 11187 889 0 156 30 27 10 0 0 944 0

HF HF HP LF HF HF HP HF LP HF LF HF LP LF LP LF HF HF LP LP HF LP HP HP HF HP HF LP LF HF HP HP HF LF HP LF HF HF HF HP HF HP LF HP HF HF HF HP HF HF LP LF HF HF LP HF LF LP HF HF HP HF

0.4 #VALUE! 0.9 0.0 #VALUE! #VALUE! 0.9 #VALUE! 0.0 #VALUE! --2.7 #VALUE! 0.2 0.9 6.4 0.0 #VALUE! #VALUE! 0.0 --4.9 #VALUE! 1.0 0.0 --3.1 #VALUE! 1.3 #VALUE! 0.2 0.0 #VALUE! --2.0 --3.4 #VALUE! 8.4 0.1 0.3 #VALUE! --4.6 #VALUE! --1.4 #VALUE! --1.1 0.0 0.0 #VALUE! #VALUE! #VALUE! 0.8 0.8 0.0 3.1 0.6 --1.4 #VALUE! 1.8 0.0 2.3 0.0 #VALUE! #VALUE! 0.9 #VALUE!

IR IR IR R1 R1 IR IR R1 IR IR IR IR IR >R2 IR IR >R2 R2 IR IR IR IR IR IR

1241.54 206.30 9.72 17.90 497.43 758.33 54.28 86.58 121.55 3.08 267.33 219.67 20.38 180.07 53.33 128.53 37.33 232.10 84.50 32.17 20.07 988.33 0.98 12.87 69.00 281.53 999.96 346.70 84.17 2.55 9.67 9.63 98.03 52.65 36.87 2559.23 28.20 121.33 34.00 696.33 32.08 496.38 217.00 3.23 138.67 33.33 279.18 2579.67 10.67 290.00 12.37 33.10 108.00 51.10 424.33 208.00 273.00 131.35 18.90 28.67 62.93 36 38

1258.07 208.60 9.98 17.90 505.77 761.67 55.27 87.87 127.80 3.42 270.67 230.83 20.72 186.03 54.67 134.72 37.57 246.10 88.75 33.08 21.78 1044.67 1.02 13.48 70.50 290.97 999.98 363.80 86.18 2.70 9.93 9.97 105.77 54.50 37.93 2632.17 29.40 128.17 36.00 708.67 32.87 516.77 234.00 3.27 141.33 34.27 284.87 2607.33 11.48 296.00 12.93 34.25 112.00 53.60 446.57 209.00 281.00 139.70 20.40 35.78 65.42 38 82

MANGALAM.NS MANGCHEFE.NS MANGLMCEM.NS MANGTIMBE.NS MANINDS.NS MANUGRAPH.NS MARALOVER.NS MARICO.NS MARKSANS.NS MARUTI.NS MASTEK.NS MATRIXLAB.NS MAX.NS MAXWELL.NS MAYTASINF.NS MBECL.NS MCDHOLDIN.NS MCDOWELL-.NS MCLEODRUS.NS MEDIA.NS MEGASOFT.NS MEGH.NS MELSTAR.NS MERCK.NS MIC.NS MICRO.NS MICROTECH.NS MID-DAY.NS MINDAIND.NS MINDTREE.NS MIRCELECT.NS MIRZAINT.NS MLL.NS MMFL.NS MONNETISP.NS MONSANTO.NS MORARJETE.NS MOREPENLA.NS MORGANSTA.NS MOSERBAER.NS MOTHERSUM.NS MOTILALOF.NS MOTOGENFI.NS MPHASIS.NS MRF.NS MRO-TEK.NS MRPL.NS MSKPROJ.NS MSPL.NS MTNL.NS MUDRA.NS MUKANDENG.NS MUKANDLTD.NS MUKTAARTS.NS MUNDRAPOR.NS MUNJALAU.NS MUNJALSHO.NS MURLIIND.NS MURUDCERA.NS MVL.NS MYSORECEM.NS NAGARCONS.NS

N/A

N/A 20.20

N/A N/A

N/A N/A 70.00 80.00 8.75 56.40 16.65 615.00 340.00 154.00 196.00

N/A

20.20 N/A N/A

70.40 80.00 8.75 57.50 16.95 624.00 347.55 154.00 201.00 N/A

430.00 N/A

N/A 21.00

69.05 80.00 8.75 56.30 16.60 608.10 340.00 149.35 196.00 N/A

430.00

424.00

N/A N/A 149.50 154.50 135.00 1270.00 1279.90 126 1.0 0 77.00 78.50 77.00 21.55 21.55 21.55 N/A N/A N/A 19.00 19.70 19.00 8.30 8.30 8.30 N/A N/A N/A 102.00 104.00 99.00 234.70 234.70 230.00 225.00 246.60 225.00 24.95 25.25 24.90 N/A N/A N/A 360.50 368.00 360.50 16.45 16.95 16.45 13.60 13.95 13.60 96.50 97.00 95.00 184.00 184.00 176.00 528.00 528.00 514.50 1401.25 1401.25 1401.25 N/A N/A N/A 11.10 11.35 11.05 43.40 43.50 42.20 96.00 97.00 95.00 75.00 75.00 75.00 105.00 107.00 105.00 N/A N/A N/A 193.00 205.60 192.95 3392.00 3425.00 3305.00 51.00 52.75 50.10 69.00 70.00 67.00 N/A N/A N/A 49.50 49.50 49.50 103.10 106.45 103.10 32.80 32.80 32.30 N/A N/A N/A 65.00 76.00 65.00 84.75 84.75 84.75 580.00 597.70 580.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A 42.85 42.85 42.50 80.10 82.70 80.10 29.05 29.90 29.05 142 35 142 35 140 20

12.10 0 20.65 35563 95.15 0 19.90 0 69.50 356 80.00 10 8.75 100 57.00 10112 16.75 175549 615.00 13890 343.40 235 149.35 675 199.00 2242 15.10 0 426.85 3089 126.00 0 139.00 1007 12 64.95 2068 78.50 25709 21.55 100 72.05 0 19.30 2887 8.30 100 318.75 0 103.05 2667 230.00 150 235.00 3521 25.20 2568 321.25 0 365.15 207 16.50 12400 13.65 850 95.50 74639 176.00 1380 525.00 798 1401.25 5 23.05 0 11.20 20023 42.20 1600 96.10 15209 75.00 30 106.00 12838 32.10 0 193.50 18368 3390.00 89 52.75 155 68.30 2556137 79.00 0 49.50 61 104.85 95143 32.30 226 24.10 0 75.00 542 84.75 83 581.50 52887 54.30 0 30.95 0 365.45 0 42.75 402 80.25 2976 29.70 2791 140 20 51869

HF LP HF HF HP LF LF LP HF LP LP HF HP HF LF HF HF HP HP LP HF LF LP HF LP LP HP HP HF HP HP LP HP HF HP LF HF LF LP LP LP LF HF HP LF LF HF HF LF LP LF HF LF LP LP HF HF HF HP LF LP LP

#VALUE! 2.2 #VALUE! #VALUE! 0.7 0.0 0.0 1.1 0.6 0.0 1.0 --3.0 1.5 #VALUE! 0.7 #VALUE! --7.0 0.4 1.9 0.0 #VALUE! 1.6 0.0 #VALUE! 1.0 --2.0 4.4 1.0 #VALUE! 1.3 0.3 0.4 --1.0 --4.3 0.6 0.0 #VALUE! 0.9 --2.8 0.1 0.0 1.0 #VALUE! 0.3 0.1 3.4 --1.0 #VALUE! 0.0 1.7 --1.5 #VALUE! 15.4 0.0 0.3 #VALUE! #VALUE! #VALUE! 0.2 0.2 2.2 15

R2 IR IR IR >R1 IR IR IR IR IR >R1 R2 IR IR >R1 IR R2 IR IR R1 IR IR IR >R2 >R2 IR IR R2 IR IR IR
12.02 19.33 92.13 17.73 67.20 81.00 9.75 53.00 14.18 595.80 320.53 142.57 180.15 14.70 401.73 120.33 134.70 1196.33 69.03 19.93 71.07 18.52 6.58 306.03 98.70 201.80 207.33 23.45 318.00 340.15 15.13 13.00 88.97 132.97 499.67 1383.33 22.53 10.82 42.47 92.63 73.27 496.13 26.92 183.83 3247.33 49.90 54.53 69.27 48.35 94.62 31.67 23.37 71.87 79.40 538.67 49.50 29.83 301.27 39.78 84.23 26.90 115.07

12.13 20.17 94.07 18.87 68.60 82.50 9.95 54.80 14.82 606.40 334.27 146.13 184.20 15.05 421.87 124.67 138.90 1230.67 71.12 21.67 72.03 18.98 7.87 308.07 101.35 219.90 213.42 24.15 324.00 350.20 15.57 13.50 91.23 144.03 511.33 1396.67 23.37 11.23 43.13 96.17 74.33 510.57 28.13 186.67 3363.67 51.40 56.27 70.73 49.45 99.53 32.73 23.68 73.63 84.70 560.23 49.80 30.92 330.63 41.02 87.47 28.90 129.03

NAGARFERT.NS NAGREEKEX.NS NAHARCAP.NS NAHARINDU.NS NAHARINVS.NS NAHARSPIN.NS NANDAN.NS NATCOPHAR.NS NATIONALU.NS NATNLSTEE.NS NAUKRI.NS NAVINFLUO.NS NAVNETPUB.NS NBVENTURE.NS NCLIND.NS NDTV.NS NECLIFE.NS NELCAST.NS NEOCURTHE.NS NESCO.NS NETFINCO.NS NETWORK18.NS NEYVELILI.NS NFL.NS NICCO.NS NIFTYBEES.NS NIITLTD.NS NIITTECH.NS NILKAMAL.NS NIPPOBATR.NS NIRMA.NS NITCO.NS NITINFIRE.NS NITINSPIN.NS NMDC.NS NOCIL.NS NOIDATOLL.NS NORBTEAEX.NS NORTHGATE.NS NOVAPETRO.NS NOVOPANIN.NS NRBBEARIN.NS NRC.NS NSIL.NS NTPC.NS NUCHEM.NS NUCLEUS.NS NUMERICPW.NS OCL.NS OILCOUNTU.NS OMAXAUTO.NS OMAXE.NS OMNITECH.NS ONGC.NS ONMOBILE.NS ONWARDTEC.NS OPTOCIRCU.NS ORBITCORP.NS ORCHIDCHE.NS ORGINFO.NS ORIENTABR.NS ORIENTBAN.NS

37.55 N/A N/A N/A

38.65 N/A N/A N/A

19.40 N/A

19.40 N/A

2.60 67.30 442.00 25.25 N/A

2.70 67.30 449.80 25.25

272.00 70.50 278.50 37.10 395.00 309.00 68.50

278.00 70.50 278.50 37.70 403.00 313.80 68.80

168.25 121.00 54.50

N/A

N/A N/A 143.00 104.50 325.00 9.00 284.80 24.45 36.95

35.00 64.25 14.20

137.10 104.40 325.00 9.00 269.80 23.80 36.00 N/A N/A N/A

35.00 64.25 14.25 N/A

187.00 N/A

437.00 88.50 105.10 N/A N/A

N/A N/A N/A

N/A

168.25 119.50 54.50

441.00 89.85 108.45

137.10 104.40 325.00 9.00 269.80 24.10 36.00

35.00 64.25 14.20 N/A

189.50 N/A

175.25 N/A N/A

N/A N/A N/A

N/A

N/A N/A N/A

272.00 70.50 265.40 37.10 395.00 308.10 66.25

175.00 124.15 55.80

441.00 89.00 105.10 N/A N/A

2.60 67.20 432.10 25.25 N/A

N/A N/A N/A

N/A

19.40 N/A

N/A

N/A N/A N/A

37.40 N/A N/A N/A

186.50 N/A

180.00 N/A N/A

175.25 N/A N/A

61.50 61.60 61.50 34.10 34.10 34.10 129.00 129.00 122.50 130.00 130.00 130.00 1044.00 1044.00 95 1.2 5 508.00 524.00 508.00 N/A N/A N/A 297.00 298.95 293.00 236.00 247.90 236.00 248.50 251.50 248.00 26.60 26.60 25.45 22.75 22.75 22.75 157 00 159 70 156 00

38.20 1419068 22.05 0 38.00 0 43.10 0 19.40 400 42.05 0 2.60 60125 67.20 618 437.50 56222 25.25 100 0.00 0 278.00 700 70.50 200 269.45 11454 37.70 197 397.00 487 312.50 1307 66.25 120 28.80 0 898.70 0 25.70 0 171.55 566 122.90 418294 54.70 906 14.35 0 439.00 6705 89.05 10065 107.00 11140 168.85 0 388.00 0 142.70 664 104.50 505 325.00 15 9.00 422 280.55 22958 23.85 28213 36.25 22918 5.10 0 297.30 0 14.10 0 35.00 1 64.25 25 14.25 119 800.60 0 187.05 250311 20.10 0 180.00 325 592.90 0 99.50 0 61.50 255 34.10 110 123.40 11532 130.00 1 10 03.80 61946 518.00 198 21.50 0 293.10 921 238.10 5147 248.80 10955 25.45 260 22.75 520 156 05 20217

LP HF HF HF HF HF LP LP HF HP HF HF LP LP LF LF LF HP HF HF HF LF HF LP HF LF LF LF HF HF LF LF LP LF HF HP LF HF HF HF LF LP HP HF HP HF LP HF HF LP LF HP HP HP LF HF HP LF LF HP HF HP

1.7 #VALUE! #VALUE! #VALUE! 0.0 #VALUE! 0.0 0.1 --1.0 0.0 #VALUE! 2.2 0.0 --3.2 1.6 0.5 1.1 --3.3 #VALUE! #VALUE! #VALUE! 2.0 1.6 0.4 #VALUE! 0.5 0.1 1.8 #VALUE! #VALUE! 4.1 0.1 0.0 0.0 4.0 --1.0 0.7 #VALUE! #VALUE! #VALUE! 0.0 0.0 0.4 #VALUE! 0.0 #VALUE! 2.7 #VALUE! #VALUE! 0.0 0.0 --4.3 0.0 --3.9 2.0 #VALUE! --1.3 0.9 0.1 --4.3 0.0 06

IR IR IR IR >R2 IR IR IR IR IR R2 IR R1 IR IR R2 IR IR IR IR R2 IR

32.33 20.42 34.95 40.90 16.63 40.95 2.42 64.83 376.53 23.80 843.33 248.90 67.53 267.42 36.65 391.88 300.40 60.47 27.58 851.73 25.08 170.93 107.53 52.33 11.43 436.01 85.47 105.67 146.67 366.83 131.62 97.45 306.27 8.32 249.92 22.68 35.27 4.67 287.93 13.77 30.37 55.70 13.33 802.33 176.12 20.87 159.83 604.35 92.93 58.07 33.52 119.95 120.00 957.20 502.63 19.50 287.63 225.87 243.35 24.43 20.20 139.53

35.62 21.58 36.45 41.80 17.02 41.50 2.53 66.57 400.77 24.40 851.67 256.45 69.07 274.73 37.85 398.77 309.20 62.73 28.17 871.37 26.17 173.72 110.87 53.67 12.82 442.01 88.23 107.83 160.33 373.47 135.18 102.90 316.13 8.98 254.08 23.32 36.18 4.93 293.97 14.53 35.18 61.40 13.62 813.67 181.18 20.93 167.67 613.70 95.62 60.03 34.03 123.70 125.00 992.70 515.37 21.15 292.27 233.98 248.65 25.17 20.90 145.27

ORIENTCER.NS ORIENTHOT.NS ORIENTINF.NS ORIENTPPR.NS OTL.NS OUDHSUG.NS PAGEIND.NS PANACEABI.NS PANORAMUN.NS PANTALOON.NS PAPERPROD.NS PARACABLE.NS PARAL.NS PAREKHPLA.NS PARSVNATH.NS PATELENG.NS PATINTLOG.NS PATNI.NS PATSPINLT.NS PBAINFRA.NS PDUMJEIND.NS PDUMJEPUL.NS PEACOCKIN.NS PEARLPOLY.NS PENINLAND.NS PEPL.NS PETRONENG.NS PETRONET.NS PFC.NS PFIZER.NS PFOCUS.NS PGHH.NS PHILIPCAR.NS PHOENIXLM.NS PHOENIXLT.NS PIDILITIN.NS PIONEEREM.NS PIRGLASS.NS PIRHEALTH.NS PIRLIFE.NS PITTILAM.NS PLASTIBLE.NS PLETHICO.NS PNB.NS PNBGILTS.NS PNC.NS POCHIRAJU.NS POLARIND.NS POLARIS.NS POLYPLEX.NS PONNIEROD.NS POWERGRID.NS PPAP.NS PRAENG.NS PRAJIND.NS PRAKASH.NS PRATIBHA.NS PRECOT.NS PRECWIRE.NS PREMIER.NS PRICOL.NS PRIMESECU.NS

N/A

N/A 234.00

N/A

N/A 234.00

N/A 34.15 14.00 55.50

N/A

N/A 37.35 14.00 55.50

N/A 296.00

N/A

303.50

356.05

358.00

22.20 104.00 N/A

218.00

N/A

227.80

55.00

55.00

62.00

62.50

197.00 61.05 130.95 560.00 N/A

314.70 187.00

N/A

324.00 187.00

395.00 492.00 19.60 38.00 23.30

N/A N/A

N/A

99.00 74.00 61.80 196.90 139.00 212.00

N/A 79.00 N/A N/A 99.95 74.00 61.80 199.75 141.40 223.00

N/A N/A N/A 17.00 40 80

394.00 478.00 19.60 37.10 22.25

80.35 N/A N/A

N/A N/A N/A

304.15 180.85

395.00 499.00 22.95 39.60 23.30

79.90 N/A N/A

680.00 148.00 129.00 164.10 134.50 45.15 N/A

N/A N/A

N/A

197.00 61.00 130.45 560.00

694.00 156.00 135.95 172.00 138.00 50.05 N/A

N/A N/A

61.30 N/A

197.00 62.15 131.90 564.95

694.00 148.00 135.95 167.35 137.00 50.05 N/A

55.00 N/A N/A N/A N/A

N/A

N/A

218.00 N/A

N/A N/A N/A N/A

N/A

117.10 406.00 N/A

N/A

N/A N/A N/A N/A

21.05 104.00

119.00 418.00 N/A

N/A

342.70 N/A

22.50 104.00

118.10 415.95 N/A

296.00 N/A

N/A

N/A

34.15 14.00 52.55 N/A

N/A

N/A

234.00

98.15 71.25 59.55 195.00 139.00 212.00 N/A N/A N/A

17.00 40 80

16.00 39 55

28.30 234.00 8.65 36.35 14.00 55.50 445.00 303.50 168.15 347.00 38.55 21.40 104.00 5.85 117.50 410.20 42.05 223.00 8.85 55.00 19.65 64.05 2.65 13.60 61.50 4.65 197.00 61.20 130.50 564.95 432.35 680.00 156.00 129.00 171.00 137.50 46.85 161.40 311.00 181.10 35.40 150.00 394.00 489.35 22.95 39.60 22.75 7.35 80.10 184.60 33.00 98.15 73.75 59.80 197.80 139.00 215.00 77.00 92.05 91.55 17.00 40 50

0 1 0 477 100 550 0 509 0 1029 0 5105 36 0 31208 388 0 4890 0 18 0 0 0 0 15065 0 10 239628 29972 20 0 16 4 156 7578 212 3750 0 2361 1247 0 0 100 29875 74725 512 15269 0 34624 0 0 143895 298 52603 76784 1837 413 0 0 0 6350 655

HF LP HF LF HF HF HF HP HF LP HF HP LF HF LF LF HF LF HF LF HF HF HF HF LP HF HP HF LP LF HF LF LF HP HF HP LF HF HF HP HF HF LF HP HP LP HF HF HP HF HF HP HP HP HP LF LP HF HF HF HP HP

#VALUE! 0.0 #VALUE! 6.4 0.0 0.0 #VALUE! 2.5 #VALUE! --2.5 #VALUE! --3.6 0.0 #VALUE! 0.5 --1.4 #VALUE! 2.3 #VALUE! 0.0 #VALUE! #VALUE! #VALUE! #VALUE! 0.8 #VALUE! 0.0 0.2 0.3 0.9 #VALUE! --2.0 5.4 --5.1 2.2 0.4 --6.4 #VALUE! --1.2 --3.2 #VALUE! #VALUE! 0.3 0.5 17.1 4.2 --2.4 #VALUE! 0.3 #VALUE! #VALUE! 0.9 0.3 --3.2 0.5 0.0 1.4 #VALUE! #VALUE! #VALUE! 0.0 07

IR IR IR IR >R2 >R1 IR >R1 IR R2 IR IR >R1 IR >R2 IR >R1 IR IR IR R1 IR R2 >R2 IR IR IR IR IR >R2 IR >R2 IR IR >R2 IR IR IR IR IR
23.72 224.50 8.07 33.70 12.02 50.12 403.83 287.85 150.97 338.73 36.73 20.78 101.43 5.27 114.37 416.33 40.17 219.57 8.43 52.67 18.75 61.15 2.08 9.22 58.83 4.18 176.77 56.30 123.72 544.05 398.67 675.00 144.63 124.42 120.97 125.20 48.22 158.15 283.05 168.83 33.95 145.92 384.07 449.57 18.75 35.58 17.57 6.48 75.47 172.28 30.80 87.00 67.10 52.80 178.77 138.22 182.13 72.23 92.12 92.00 16.17 37 73

25.63 229.70 8.43 34.85 12.48 51.68 422.47 291.90 162.98 349.37 37.37 21.17 105.22 5.53 117.43 424.67 41.33 225.78 8.87 54.33 18.75 62.60 2.42 10.63 60.47 4.32 183.38 57.55 127.43 556.90 415.33 685.00 151.82 127.33 135.53 130.10 50.08 158.15 289.00 173.52 35.20 148.08 392.03 465.83 19.10 37.52 18.03 6.77 77.43 174.82 31.90 93.00 69.70 55.40 185.93 140.53 199.07 76.72 94.03 94.10 16.58 38 92

PRISMCEM.NS PRITHVI.NS PROVOGUE.NS PSL.NS PSTL.NS PSUBNKBEE.NS PTC.NS PTL.NS PUNJABCHE.NS PUNJABTRA.NS PUNJLLOYD.NS PURVA.NS PVP.NS PVR.NS QGOLDHALF.NS QNIFTY.NS QUINTEGRA.NS RADAAN.NS RADICO.NS RAINCOM.NS RAJESHEXP.NS RAJRAYON.NS RAJSREESU.NS RAJTV.NS RAJVIR.NS RALLIS.NS RAMANEWS.NS RAMCOIND.NS RAMCOSYS.NS RAMSARUP.NS RANASUG.NS RANBAXY.NS RANEENGIN.NS RANEHOLDI.NS RATNAMANI.NS RAYMOND.NS RBL.NS RCF.NS RCOM.NS RECLTD.NS REDINGTON.NS REGENCERA.NS REIAGRO.NS RELBANK.NS RELCAPITA.NS RELGOLD.NS RELIANCE.NS RELIGARE.NS RELINFRA.NS RENUKA.NS REVATHI.NS RICOAUTO.NS RIIL.NS RJL.NS RKFORGE.NS RMCL.NS RML.NS RNRL.NS ROHLTD.NS ROLTA.NS ROMAN.NS RPGCABLES.NS

33.50 137.80 872.00 320.10 150.00 N/A

34.30 137.80 872.00 320.10 151.95 N/A

78.90 N/A

N/A

N/A

N/A N/A

N/A N/A

5.10 77.95 192.00 54.70

103.55

N/A N/A

N/A

N/A

N/A

13.30 480.00

N/A 615.00 101.00 N/A 13.45 487.00

N/A N/A N/A 212.05

412.00

615.00 101.50 N/A

N/A N/A N/A

103.55

415.00

615.00 101.00 N/A

5.05 76.70 183.00 53.60

103.55

412.00 N/A

260.15 217.60 251.00 190.90 90.00 173.05 655.00 N/A N/A

N/A N/A

N/A

77.00

280.00 229.50 256.00 191.05 90.00 175.00 660.00

5.10 77.80 183.00 54.50

N/A

N/A 79.50

260.15 218.00 256.00 190.90 90.00 174.00 660.00 N/A N/A

33.50 134.50 860.00 320.00 148.00

13.10 480.00 N/A N/A N/A

212.05

205.50

N/A N/A 66.40 66.40 64.25 502.00 514.00 502.00 89.55 90.25 88.05 319.00 327.00 319.00 11.95 11.95 10.05 954.00 954.00 950.00 560.00 560.00 560.00 1301.25 1328.70 1301.25 1270.00 1270.00 1256.00 2150.05 2162.70 2106.00 386.00 393.00 386.00 995.05 1015.00 975.00 123.25 126.80 123.05 N/A N/A N/A 17.30 18.20 17.30 910.00 930.00 891.00 46.10 47.00 46.10 N/A N/A N/A 37.50 37.50 37.30 N/A N/A N/A 92.25 97.40 92.00 85.00 85.00 85.00 292.00 292.00 283.00 50.00 50.05 48.50 26 50 26 50 26 50

34.00 15516 135.00 203 860.00 14 320.00 106 150.90 3689 205.00 0 77.75 77032 18.05 0 274.00 4711 221.00 1624 251.90 124827 191.00 131 90.00 6 174.75 601 655.00 6 434.98 0 54.00 0 5.05 505 77.10 8372 191.00 1299 53.75 82664 12.30 0 51.35 0 103.55 300 93.05 0 415.00 84 28.70 0 615.00 20 101.50 100 116.00 0 13.40 11593 482.15 133892 98.15 0 108.70 0 790.70 0 207.00 223 56.45 0 64.75 91845 505.40 227834 89.90 12469 322.00 1531 10.05 10 951.00 30 560.00 35 1311.90 224015 1259.79 499 2108.85 208271 389.10 43 989.05 199898 125.90 1101337 890.00 0 18.00 1707 910.00 21292 46.50 112 125.00 0 37.30 250 51.10 0 95.45 3447901 85.00 700 285.00 38454 48.50 368 26 50 100

HP HP HF LP LF HF HF HF LF HP LP LP LF HP HF HF HF HP HP LP LF HF HF LF HF HF HF LF HP HF HP HF HF HF HF HP HF LP HP HP LP HF LF LF LF HP LF LF LF HF HF LF HF LF HF HF HF LF HP HP LF LP

1.5 --2.0 --1.4 0.0 0.6 #VALUE! --1.5 #VALUE! 5.3 1.4 --1.6 0.1 0.0 0.4 0.8 #VALUE! #VALUE! 1.0 0.9 4.4 --1.4 #VALUE! #VALUE! 0.0 #VALUE! 0.7 #VALUE! 0.0 0.5 #VALUE! 0.8 0.4 #VALUE! #VALUE! #VALUE! --2.4 #VALUE! --2.5 0.7 0.4 0.9 -- 15.9 0.3 0.0 0.8 0.8 --1.9 0.8 0.6 2.2 #VALUE! 4.0 0.0 0.9 #VALUE! 0.5 #VALUE! 3.5 0.0 --2.4 --3.0 00

IR IR IR IR IR IR >R1 IR IR IR R2 IR IR IR IR IR R1 IR R1 R1 IR IR IR IR IR IR IR < S1 R2 IR IR >R2 IR 0 IR
30.82 123.07 802.00 315.37 145.33 200.33 70.38 17.67 258.00 206.57 244.47 185.77 89.67 166.17 614.33 388.73 51.80 4.65 72.40 173.47 52.72 11.98 49.33 98.60 91.10 390.00 27.58 607.67 89.10 111.55 12.42 446.20 96.73 102.52 732.10 201.67 52.95 52.70 462.75 85.33 295.52 10.05 958.33 545.73 1277.27 1211.00 2229.88 386.13 958.53 112.07 831.67 17.27 854.08 44.92 125.00 34.93 50.00 86.67 81.63 265.13 48.28 25 77

32.08 129.78 832.00 318.63 149.57 203.67 72.17 17.83 267.00 212.13 254.43 192.23 91.33 169.48 623.67 411.87 52.55 4.85 74.60 180.28 54.13 12.42 50.27 102.10 96.30 399.00 28.22 621.33 94.40 114.70 12.68 456.60 98.37 103.83 777.00 204.33 54.00 59.60 480.90 87.17 308.48 10.25 974.67 572.37 1324.63 1232.00 2269.97 389.07 989.77 114.03 873.33 17.88 865.92 46.33 125.00 36.07 52.00 92.33 83.32 274.07 49.52 26 38

RPGLIFE.NS RPL.NS

29.90 159.00

29.90 160.70

28.05 157.70

28.05 157.75

350 981314

HP LF

RPOWER.NS RSSOFTWAR.NS RSWM.NS RSYSTEMS.NS RUBYMILLS.NS RUCHINFRA.NS RUCHIRA.NS RUCHISOYA.NS SABERORGA.NS SABTN.NS SADBHAV.NS SAGCEM.NS SAHPETRO.NS SAIL.NS SAKHTISUG.NS SAKSOFT.NS SAKUMA.NS SALORAINT.NS SALSTEEL.NS SAMBHAAV.NS SAMTEL.NS SANDESH.NS SANGAMIND.NS SANGHIIND.NS

169.00

171.95

168.20

168.55 21.85 61.00 86.60 763.50 25.75 13.25 78.00 16.00 31.00 782.65 347.00 14.20 137.40 76.65 108.00 12.70 103.00 15.50 2.70 13.50 129.85 23.00 54.90

707894 0 100 402 0 0 0 5077 1 52 0 100 1200 512310 30783 0 0 50 2375 0 9782 0 0 0

LF HF HP HP HF HF HF HP HF LF HF HP HP LP HP HF HF LF LF HF HF HF HF HF

0.3 #VALUE! 0.0 --1.4 #VALUE! #VALUE! #VALUE! 0.0 0.0 14.8 #VALUE! 0.0 --5.0 --1.7 2.7 #VALUE! #VALUE! 0.0 2.6 #VALUE! 0.0 #VALUE! #VALUE! #VALUE!

4.80 0 215.75 0 87.45 0 13.05 3459 104.00 200 153.90 93092 41.30 0 374.85 127585 268.00 652 0.00 N/A 1459.05 103938 234.80 37344 122.00 710 51.00 3372 259.00 15267 505.00 1176 31 10.10 40762 136.10 166 30.90 0 13.10 10 288.00 0 64.00 60 162.00 500 36.45 10348 590.00 154 51.50 0 22.75 0 106.90 4456 296.35 0 608.20 125 6.35 0 35.00 0 29.00 0 49.85 350 380.00 2

HF HF HF LF HP HP HF HP HF HF LF HF HF HP LP HP LP LF HF LF HF LF HP LF LP HF HF HP HF HF HF HF HF HP LP

#VALUE! #VALUE! #VALUE! 0.0 0.9 0.7 #VALUE! 0.6 --4.3 #VALUE! 4.1 --1.3 --12.9 --5.2 2.8 0.7 0.3 0.8 #VALUE! 0.0 #VALUE! 3.5 0.0 0.1 1.7 #VALUE! #VALUE! 0.1 #VALUE! --1.9 #VALUE! #VALUE! #VALUE! 0.1 0.0

SANGHIPOL.NS SANGHVIMO.NS SANWARIA.NS SAPL.NS SAREGAMA.NS SASKEN.NS SATHAISPA.NS SATYAMCOM.NS SAVITACHE.NS SB%26TINT.NS SBIN.NS SCI.NS SEAMECLTD.NS SEJALGLAS.NS SELAN.NS SELMCL.NS SESAGOA.NS SESHAPAPE.NS SGFL.NS SGL.NS SHALPAINT.NS SHANTIGEA.NS SHARRESLT.NS SHASUNCHE.NS SHIV-VANI.NS SHIVAMAUT.NS SHIVTEX.NS SHLAKSHMI.NS SHOPERSTO.NS SHREECEM.NS SHREERAMA.NS SHRENUJ.NS SHREYANIN.NS SHREYAS.NS SHRIRAMCI.NS

N/A

N/A

N/A

61.00 87.80 N/A N/A N/A

61.00 87.80 N/A N/A N/A

N/A N/A N/A

78.00 16.00 27.00 N/A

79.45 16.00 31.00 N/A

347.00 14.95 139.75 74.60 N/A N/A

77.10 16.00 26.10 N/A

347.00 14.95 144.00 77.00 N/A N/A

103.00 15.10 N/A

61.00 86.60

347.00 14.20 137.25 74.60 N/A N/A

103.00 15.50 N/A

103.00 15.10 N/A

13.50

13.50

13.50

N/A N/A N/A

N/A N/A N/A

N/A N/A N/A

N/A N/A N/A

N/A

N/A N/A N/A

N/A N/A 13.05 104.90 155.00

N/A

13.75 104.90 156.90 N/A

377.00 279.90

13.00 104.00 153.00 N/A

379.00 284.90

372 262.00

N/A N/A N/A 1402.00 1480.00 1402.00 238.00 238.00 234.00 140.00 140.00 121.20 53.80 53.80 51.00 252.00 261.90 252.00 508.55 508.55 500.15 3100.00 3180.70 310 0.0 0 135.00 142.00 135.00 N/A N/A N/A 13.10 13.10 13.10 N/A N/A N/A 61.85 64.00 61.85 162.00 162.00 162.00 36.40 37.50 36.15 580.00 593.00 579.00 N/A N/A N/A N/A N/A N/A 107.00 108.00 106.55 N/A N/A N/A 619.95 619.95 608.20 N/A N/A N/A N/A N/A N/A N/A N/A N/A 49.90 49.90 49.80 380.00 380.00 380.00

25.47 159.52

27.48 163.03

IR IR IR IR IR IR IR IR >R2 R1 IR IR R2 >R2 IR IR IR

160.37 20.50 57.00 81.33 678.75 23.23 12.67 64.45 12.10 31.47 721.67 328.80 13.32 132.17 70.03 106.67 11.13 102.70 14.80 2.60 10.10 113.47 21.35 51.27

167.33 21.20 58.50 83.17 725.25 23.87 13.08 70.40 12.95 32.23 743.33 334.40 13.83 137.13 71.57 107.33 12.02 105.40 15.15 2.60 10.60 121.73 22.00 53.13

IR IR IR R2 R1 R2 IR IR 0 IR IR

4.45 203.63 81.23 12.92 91.05 140.35 40.53 350.83 234.93 12.22 1390.38 214.72 122.67 49.83 214.00 489.73 2817.50 134.22 28.75 12.43 320.00 61.13 152.77 34.73 557.00 42.67 21.93 89.47 272.50 563.37 5.80 31.20 29.00 47.05 376.90

4.60 211.27 83.42 13.23 97.00 146.40 41.57 360.47 239.47 12.98 1430.07 221.63 124.33 50.92 239.00 498.37 2997.00 139.43 30.35 13.22 320.00 62.57 157.13 35.92 586.00 47.08 22.47 96.03 288.00 571.68 6.20 33.10 29.00 48.10 379.70

--6.2 IR 0.8
SHRIRAMEP.NS SHYAMTEL.NS SICAL.NS SIEMENS.NS SIGROUPIN.NS SIL.NS SILINV.NS SIMBHSUGA.NS SIMPLEX.NS SIMPLEXIN.NS SINTEX.NS SIRPAPER.NS SITASHREE.NS SIYSIL.NS SKFINDIA.NS SKMEGGPRO.NS SKUMARSYN.NS SMZSCHEM.NS SOBHA.NS SOFTPRO.NS SOLAREX.NS SOLEMS.NS SOMANYCER.NS SOMATEX.NS SONASTEER.NS SONATSOFT.NS SOUTHBANK.NS SPARC.NS SPENTEX.NS SPIC.NS SPICEMOBI.NS SPICETELE.NS SPLIL.NS SPSL.NS SREINTFIN.NS SRF.NS SRGINFOTE.NS SRHHLINDS.NS SRHHYPOLT.NS SRTRANSFI.NS SSWL.NS STAR.NS STARPAPER.NS STCINDIA.NS STEELTUBE.NS STER.NS STERLINBI.NS STERTOOLS.NS STINDIA.NS STRTECH.NS SUBEX.NS SUBHASPRO.NS SUBROS.NS SUDARSCHE.NS SUJANAUNI.NS SUMMIT.NS SUNCLAYTO.NS SUNDARMFI.NS SUNDRMBRA.NS SUNDRMFAS.NS SUNFLAG.NS SUNILHITE.NS

185.00 79.50 76.65 555.00 N/A N/A N/A

185.00 79.50 95.00 567.80 N/A N/A N/A

41.00 N/A

N/A N/A N/A 42.00

N/A 469.00 335.00

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

30.00 27.40 104.05 75.00 12.50 20.50 26.00 71.00 13.90 96.80 110.00 127.00

N/A

30.00 27.40 108.00 78.00 12.50 20.50 27.65 73.70 14.30 96.80 111.05 127.00

276.95

N/A N/A N/A

N/A

338.65 2.95 608.00 210.50

N/A

343.65 3.00 608.00 214.90

170.15 79.20

179.00 81.35

125.00 9.55

170.15 79.20 N/A N/A

125.00 10.30 N/A N/A

563.00 200.00 22.50 16.10 185 00

329.00 2.95 562.15 205.00 N/A N/A

N/A N/A

N/A N/A

183.80 N/A

N/A N/A

N/A N/A

276.95

190.05 N/A

N/A N/A

29.80 26.50 104.00 75.00 12.15 20.20 26.00 71.00 13.45 95.65 109.60 123.15

294.00

183.80 N/A

257.00 N/A N/A N/A N/A N/A

N/A N/A N/A

N/A

72.40

269.90 N/A N/A N/A N/A N/A

N/A N/A N/A

211.05

73.60

263.50 N/A N/A N/A N/A N/A

17.50

213.50

72.50 N/A

469.00 335.00

17.85

213.50 N/A

41.00 N/A

469.00 342.00

17.85 N/A

185.00 79.15 76.65 553.00

125.00 9.55 N/A N/A

565.00 200.00 22.50 16.70 194 00

560.00 200.00 22.40 16.10 185 00

185.00 79.15 95.00 557.00 30.20 41.90 82.00 42.00 186.50 469.00 336.90 61.15 17.50 91.00 211.05 15.65 72.45 3.10 257.00 178.50 382.15 120.00 50.95 24.60 30.00 27.30 107.15 76.90 12.40 20.50 26.80 73.70 13.45 95.65 110.05 124.90 1.00 5.75 22.95 290.00 110.60 184.70 29.00 330.00 3.00 571.80 207.00 67.05 14.70 175.10 80.75 187.85 26.35 125.00 10.30 13.70 179.10 565.00 200.00 22.50 16.45 192 50

100 30 223 27487 0 0 0 550 0 5 1415 0 15358 0 50 0 10734 0 18820 0 0 0 0 0 7850 10013 2537 2090 3501 1703 3213 3530 510 610 3933 19510 0 0 0 652 0 5427 0 14251 1500 407892 15276 0 0 3203 2436 0 0 100 1207 0 0 86 1 2371 5468 7402

HF LF LF HP HF HF HF HP HF HP LP HF LF HF HP HF HP HF LP HF HF HF HF HF HF HP LF LF HP HF LP LF HF HP HP LF HF HF HF LF HF HF HF HP LF LF HF HF HF LF LF HF HF HF LF HF HF LP LP HP HP LF

0.0 0.4 23.9 0.4 #VALUE! #VALUE! #VALUE! 2.4 #VALUE! 0.0 0.6 #VALUE! --2.0 #VALUE! --1.1 #VALUE! 0.1 #VALUE! --2.5 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! 0.0 0.4 3.0 2.5 0.8 0.0 3.1 3.8 --3.2 --1.2 0.0 --1.7 #VALUE! #VALUE! #VALUE! 4.7 #VALUE! 0.5 #VALUE! --2.6 1.7 --6.0 --1.7 #VALUE! #VALUE! 2.9 2.0 #VALUE! #VALUE! 0.0 7.9 #VALUE! #VALUE! 0.4 0.0 0.0 2.2 41

>R2 R1 >R2 >R1 R1 IR IR R1 R2 IR IR IR IR >R2 IR IR IR IR
131.00 77.45 85.63 509.93 29.37 33.88 76.48 37.10 181.00 410.17 312.60 60.32 17.27 84.08 207.00 14.82 65.80 2.67 253.65 183.00 371.28 87.47 39.53 23.73 25.62 23.73 105.27 77.50 12.00 15.37 24.45 72.52 12.58 85.50 97.20 124.53 0.98 5.47 20.32 273.90 112.50 161.20 27.02 262.47 2.97 596.70 188.53 66.87 14.02 162.48 78.97 181.33 24.72 115.00 9.72 12.90 122.77 546.00 189.35 22.12 15.25 169.45

147.00 79.60 90.77 528.57 29.78 37.67 77.87 38.55 188.00 430.08 323.85 61.13 17.83 90.47 210.00 15.33 68.00 3.03 260.30 183.00 377.52 103.73 45.27 23.92 26.98 24.57 108.43 78.00 12.25 17.48 25.90 72.98 12.87 89.90 103.50 126.57 1.02 5.73 21.03 284.35 112.50 169.10 28.23 295.73 3.03 612.10 194.57 68.43 14.18 167.77 80.43 185.67 26.33 115.00 9.88 13.40 153.63 556.00 202.05 22.23 15.65 180.70

SUNPHARMA.NS SUNTV.NS SUPERSPIN.NS SUPPETRO.NS SUPRAJIT.NS SUPREMEIN.NS SUPREMEIN.NS SUPREMETE.NS SURAJDIAM.NS SURANAIND.NS SURANATEL.NS SURYALAXM.NS SURYAPHAR.NS SURYAROSN.NS SUTLEJTEX.NS SUVEN.NS SUZLON.NS SWARAJENG.NS SWARAJMAZ.NS SYNDIBANK.NS TAINWALCH.NS TAJGVK.NS TAKE.NS TALBROAUT.NS TANLA.NS TANTIACON.NS TATACHEM.NS TATACOFFE.NS TATACOMM.NS TATAELXSI.NS TATAINVES.NS TATAMETAL.NS TATAMOTOR.NS TATAPOWER.NS TATASPONG.NS TATASTEEL.NS TATATEA.NS TCI.NS TCIFINANC.NS TCS.NS TECHM.NS TECHNOELE.NS TELEDATAG.NS TEXMACOLT.NS TFCILTD.NS TFL.NS THEMISMED.NS THERMAX.NS THIRUSUGA.NS THOMASCOO.NS TIDEWATER.NS TIIL.NS TIL.NS TIMETECHN.NS TIMKEN.NS TINPLATE.NS TIPSINDLT.NS TIRUMALCH.NS TITAN.NS TNPL.NS TNTELE.NS TODAYS.NS

1425.00 1440.00 142 5.0 0 270.00 270.00 264.10 N/A N/A N/A 19.80 19.80 18.45 N/A N/A N/A 78.95 78.95 74.50 78.95 78.95 74.50 N/A N/A N/A N/A N/A N/A N/A N/A N/A 28.00 28.00 28.00 N/A N/A N/A 100.50 102.00 100.50 43.75 43.75 43.75 N/A N/A N/A 25.50 25.50 24.30 212.00 214.30 208.10 N/A N/A N/A N/A N/A N/A 57.50 58.00 56.50 N/A N/A N/A 92.15 95.35 92.10 N/A N/A N/A N/A N/A N/A 203.50 223.00 203.50 N/A N/A N/A 300.25 308.75 300.25 205.00 206.50 205.00 439.00 449.00 413.20 171.50 176.90 161.95 475.00 475.00 475.00 125.05 131.00 125.05 427.00 430.05 421.05 1020.00 1039.70 100 5.0 0 226.00 228.90 218.15 614.50 624.00 611.00 767.00 790.00 767.00 83.20 83.50 83.20 N/A N/A N/A 800.00 811.70 785.00 716.00 728.50 716.00 149.00 151.50 140.05 15.30 15.95 15.30 N/A N/A N/A 19.00 19.70 18.95 N/A N/A N/A N/A N/A N/A 416.00 428.95 416.00 N/A N/A N/A 74.40 74.40 74.40 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 49.00 49.00 49.00 N/A N/A N/A 1128.00 1130.00 1100.00 92.00 95.00 92.00 N/A N/A N/A N/A N/A N/A

14 28.00 265.00 10.20 18.45 59.15 75.25 75.25 11.80 67.60 106.65 28.00 27.00 101.10 43.75 72.20 24.85 212.50 180.35 295.00 57.80 14.55 94.50 555.55 35.65 213.10 71.00 305.95 206.50 424.85 171.50 475.00 130.00 426.00 10 31.05 218.15 614.40 775.25 83.20 21.20 797.50 721.50 140.05 15.55 1246.65 19.00 20.50 129.95 421.00 101.25 74.40 3904.65 54.70 343.15 735.00 100.05 34.60 49.00 146.95 1115.00 92.95 10.30 68 05

15777 6960 0 250 0 350 350 0 0 0 500 0 808 2 0 10025 156676 0 0 36592 0 1166 0 0 402 0 7499 21 12609 1019 25 807 12921 38395 220 111410 861 801 0 39452 2814 655 38103 0 56235 0 0 804 0 14 0 0 0 0 0 0 100 0 576 3736 0 0

LP LF HF HF HF LF HP HF HF HF LF HF HP LF HF LF LF HF HF HP HF LP HF HF LF HF LP LF LF LP HP LF LF LF LF LF LP HP HF LP HP LP LF HF HF HF HF LF HF LF HF HF HF HF HF HF HP HF HP HP HF HF

0.2 --1.9 #VALUE! --6.8 #VALUE! --4.7 --4.7 #VALUE! #VALUE! #VALUE! 0.0 #VALUE! 0.6 0.0 #VALUE! --2.5 0.2 #VALUE! #VALUE! 0.5 #VALUE! 2.6 #VALUE! #VALUE! 4.7 #VALUE! 1.9 0.7 --3.2 0.0 0.0 4.0 0.2 1.1 --3.5 0.0 1.1 0.0 #VALUE! 0.3 0.8 --6.0 1.6 #VALUE! 0.0 #VALUE! #VALUE! 1.2 #VALUE! 0.0 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! 0.0 #VALUE! --1.2 1.0 #VALUE! #VALUE!

R2 R1 IR R1 IR IR >R1 >R2 IR IR IR IR IR R2 IR >R1 R1
1398.67 268.00 9.80 17.93 56.73 160.33 67.68 11.07 65.67 89.15 27.67 23.90 94.13 42.82 63.50 24.68 203.33 178.33 265.15 54.55 12.18 89.80 490.63 33.02 204.33 66.47 285.47 200.33 435.67 166.83 457.80 123.40 421.37 967.43 221.47 583.43 738.45 75.63 16.67 741.93 663.63 139.13 15.08 1204.20 16.30 18.42 117.92 412.65 90.32 73.15 3747.67 53.23 325.87 721.40 82.90 33.28 46.23 143.37 1043.33 88.20 10.00 64 67

1431.83 272.00 10.05 18.22 58.37 162.67 70.77 11.38 66.63 93.05 28.33 24.50 97.07 43.83 66.00 25.47 209.07 181.67 273.10 56.00 12.97 91.30 500.82 33.98 212.67 68.93 298.23 203.67 450.33 169.67 463.90 127.70 427.43 1003.87 225.88 607.67 754.20 79.07 18.18 773.67 686.07 145.57 15.42 1236.60 17.10 19.63 121.23 422.30 96.08 74.30 3876.33 55.62 337.83 740.70 95.50 34.17 47.37 145.43 1066.67 89.40 10.45 66 58

TOKYOPLAS.NS TORNTPHAR.NS TORNTPOWE.NS TREADS.NS TRENT.NS TRICOM.NS TRIGYN.NS TRIL.NS TRIVENI.NS TTKPRESTI.NS TTL.NS TTML.NS TUBEINVES.NS TULIP.NS TULSI.NS TV-18.NS TVSELECT.NS TVSMOTOR.NS TVSSRICHA.NS TVTODAY.NS TWL.NS UBHOLDING.NS UCALFUEL.NS UCOBANK.NS UFLEX.NS ULTRACEMC.NS UNICHEMLA.NS

N/A

UNIENTER.NS UNIONBANK.NS UNIPHOS.NS UNIPLY.NS UNITECH.NS UNITY.NS UNIVCABLE.NS UPERGANGE.NS USHAMART.NS UTTAMSTL.NS UTTAMSUGA.NS UTVSOF.NS VAIBHAVGE.NS VAKRANSOF.NS VALECHAEN.NS VALUEIND.NS VARDHACRL.NS VARDMNPOL.NS VARUN.NS VARUNSHIP.NS VENKEYS.NS VENUSREM.NS VESUVIUS.NS VGUARD.NS VHL.NS VICEROY.NS VIDEOIND.NS VIJAYABAN.NS VIJSHAN.NS VIMTALABS.NS VINDHYATE.NS VINYLINDI.NS VIPIND.NS VISAKAIND.NS VISASTEEL.NS

N/A

N/A 161.40 102.00 5.50 465.45 27.90 17.85 310.00 91.75 112.05

N/A

N/A 161.40 104.75 5.50 499.95 28.00 18.20 310.00 94.40 112.05

N/A

N/A

26.00 N/A N/A

26.60 N/A N/A

32.00 195.10 N/A

32.90 224.70

29.00 82.00 109.00 600.00 312.90

29.80 87.40 111.75 624.00 312.90

30.40 126.50 552.00 170.00

35.80 126.50 557.95 170.50

122.10 331.00 12.50 169.00 393.00

N/A

N/A

N/A

N/A

59.00 65.60 110.10

N/A

59.00 69.00 139.00

55.55

58.40 65.60 110.10 N/A N/A

57.90 N/A

47.00 283.00 37.00

54.90 N/A

51.00 283.00 37.40 N/A N/A N/A

7.25 64.60 69.50 48 60

180.05 144.00 21.30 N/A N/A

N/A N/A

N/A N/A N/A

75.40 82.00 37.95 58.00 765.00

196.00 149.95 21.30 N/A N/A

N/A

122.10 330.15 12.50 163.00 380.90

84.00 84.00 38.00 62.90 774.25

180.05 149.95 21.30

N/A N/A

30.40 126.50 550.00 168.00

128.00 340.00 12.50 169.00 393.00

84.00 82.00 37.95 59.00 765.00

N/A N/A

29.00 82.00 105.65 600.00 292.00 N/A

N/A

N/A

32.00 195.10 N/A

N/A

N/A

25.80 N/A N/A

N/A

N/A

160.95 102.00 5.50 465.45 26.40 17.30 305.00 91.40 112.05

47.00 278.50 35.60 N/A N/A N/A

7.60 64.60 73.00 49 50

7.25 64.60 55.00 48 00

10.25 161.00 102.75 5.50 499.95 27.90 17.65 305.15 93.70 112.05 15.45 25.95 42.40 944.45 32.45 219.55 30.70 29.70 87.40 107.55 617.90 298.10 53.65 34.90 126.50 550.00 168.00

0 201 10086 300 22 20900 1315 134 93565 1 0 506608 0 0 2447 517 0 38927 100 23819 765 2225 0 190959 65 200 702

HF LP HP LP LF HP LP LP HP LP HF HP HF HF LF LF HF HP HF HF LF LP HF LF HP HP HP

#VALUE! 0.2 0.7 0.0 7.4 0.0 --1.1 --1.6 2.1 0.0 #VALUE! 0.2 #VALUE! #VALUE! 1.4 12.5 #VALUE! 2.4 6.6 --1.3 3.0 --4.7 #VALUE! 14.8 0.0 0.4 --1.2

IR IR IR R1 IR IR IR IR IR IR IR IR >R1 >R2 >R2 IR IR IR IR IR IR IR

9.25 155.63 95.87 5.38 455.13 25.07 17.17 282.67 84.33 108.93 14.80 23.98 39.30 929.73 31.13 211.13 28.80 27.07 77.67 93.00 590.62 250.20 48.63 32.67 109.92 465.67 158.40

9.75 158.82 98.93 5.62 474.07 26.03 17.53 298.33 87.17 111.47 15.00 24.67 40.60 937.42 32.07 214.57 29.90 27.73 78.33 94.10 600.23 281.80 50.57 33.98 117.73 502.93 162.70

37.95 127.05 330.15 12.50 165.00 384.00 60.05 77.10 82.10 38.00 59.20 774.25 46.00 194.10 144.00 21.30 5.30 51.00 58.40 68.00 139.00 374.95 152.00 56.20 153.30 51.00 279.75 36.40 57.65 48.40 101.50 7.50 64.60 71.00 48 00

0 34914 6137 11 222434 2075 0 1400 6394 500 3449 25 0 1549 150 20 0 0 565 1616 101 0 0 1825 0 830 2918 366850 0 0 0 600 1 15612 1400

HF LF HP LF HP HP HF HF HP HP HF HP HF LF HP LF HF HF LP LF LF HF HF LF HF LF LF LF HF HF HF LF LP HP HP

#VALUE! 4.1 0.3 0.0 --2.4 --2.3 #VALUE! --8.2 0.1 0.1 0.3 1.2 #VALUE! 7.8 --4.0 0.0 #VALUE! #VALUE! --1.0 3.7 26.2 #VALUE! #VALUE! 1.2 #VALUE! 8.5 --1.1 --1.6 #VALUE! #VALUE! #VALUE! 3.4 0.0 2.2 --1.2

>R1 IR IR R1 IR IR >R2 >R2 IR R1 IR IR IR >R2 IR IR R2 IR IR >R1 IR

29.43 119.70 290.00 12.67 153.47 375.33 51.85 67.85 73.48 36.42 52.00 745.12 44.10 189.33 128.68 21.37 5.13 48.88 57.00 66.30 120.72 277.20 139.98 55.95 143.30 48.42 274.15 37.07 50.28 48.43 97.60 6.70 58.33 55.53 45 23

31.97 124.20 305.00 12.83 161.23 381.17 56.10 69.95 75.77 36.98 54.00 750.18 45.05 195.67 134.62 21.78 5.17 50.07 58.05 67.30 122.03 328.60 145.77 56.60 151.30 50.43 280.20 38.13 53.12 49.22 97.60 7.25 62.17 58.77 46 87

VISESHINF.NS VISHALEXP.NS VISHALRET.NS VISUINTL.NS VIVIMEDLA.NS VLSFINANC.NS VOLTAMP.NS VOLTAS.NS VSTIND.NS VTL.NS WALCHANNA.NS WANBURY.NS WEBELSOLA.NS WEIZMANIN.NS WELGUJ.NS WELSPUNIN.NS WHEELS.NS WILLAMAGO.NS WINDSOR.NS WINSOMYAR.NS WIPRO.NS WOCKPHARM.NS WSI.NS WSTCSTPAP.NS WWIL.NS WYETH.NS XLTL.NS XPROINDIA.NS YESBANK.NS ZANDUPHAR.NS ZEEL.NS ZEENEWS.NS ZENITHBIR.NS ZENITHCOM.NS ZENITHEXP.NS ZENITHINF.NS ZENSARTEC.NS ZICOM.NS ZODIACLOT.NS ZODJRDMKJ.NS ZUARIAGRO.NS ZYLOG.NS

N/A

N/A 2.00 374.00 8.30 72.00

N/A

N/A 2.00 448.00 8.30 72.00

N/A 804.00 125.25

N/A

N/A 804.00 126.00

N/A 96.00 271.50

N/A N/A N/A

98.80 274.40

337.00 38.65 188.10

338.70 40.00 188.10

405.00 183.00

330.00 38.65 188.10 N/A N/A N/A

414.00 187.70 N/A N/A

24.00 N/A

96.00 260.00 N/A N/A N/A

N/A N/A N/A

N/A N/A

804.00 123.40 N/A

N/A N/A N/A

N/A N/A N/A

1.90 374.00 8.30 71.20

402.00 183.00 N/A N/A

24.55 N/A

24.00 N/A

165.00 169.30 165.00 27.00 30.85 27.00 128.00 130.90 126.60 23001.00 23700.00 22 700.00 213.00 217.15 213.00 46.95 47.85 46.75 24.50 24.50 24.50 27.30 27.30 27.30 N/A N/A N/A 300.05 300.05 300.05 138.00 143.70 138.00 120.00 120.00 114.10 N/A N/A N/A N/A N/A N/A 232.00 261.90 232.00 281.00

281.00

275.00

13.50 1.95 391.00 8.30 71.20 15.00 804.00 124.20 285.50 98.80 268.50 92.30 229.95 27.80 335.00 40.00 188.10 36.75 15.00 13.25 408.50 185.95 52.20 61.45 24.10 437.65 167.00 27.00 128.50 22 700.00 213.50 46.80 24.50 27.30 79.80 300.05 140.10 117.95 408.50 25.10 258.30

0 42002 161 1000 300 0 10 92339 0 200 16479 0 0 0 18201 210 5 0 0 0 31184 4728 0 0 92061 0 1410 750 121684 72 28367 11828 300 25 0 1 3020 347 0 0 451

HF HP LF LF HP HF LP LF HF LP LP HF HF HF HP HP HP HF HF HF LP LF HF HF LP HF LF HP LF LF LF LF LF HP HF LF HF HP HF HF LP

#VALUE! --2.5 4.5 0.0 --1.1 #VALUE! 0.0 0.8 #VALUE! 2.9 --1.1 #VALUE! #VALUE! #VALUE! 0.6 3.5 0.0 #VALUE! #VALUE! #VALUE! 0.9 1.6 #VALUE! #VALUE! 0.4 #VALUE! 1.2 0.0 0.4 --1.3 0.2 0.3 0.0 0.0 #VALUE! 0.0 1.5 --1.7 #VALUE! #VALUE! 11.3

277.90

473

LP

--1.1

IR 12.98 13.27 IR 1.83 1.92 IR 371.00 378.00 8.00 8.25 IR IR 67.23 69.57 IR 14.17 14.63 IR 774.67 797.33 R1 35.80 36.80 IR 182.50 185.00 R2 424.00 426.50 R1 115.10 124.80 IR 109.27 114.33 IR 380.32 390.63 IR 24.30 24.85 IR 203.07 225.78 IR

267.73

275.37

Default Pivot R1 R2 14820.11 15032.16 15342.05 4446.18 4506.52 4599.78 7153.88 7278.37 7487.68 5607.15 5664.35 5763.15 3536.23 3581.37 3652.48 100.05 102.10 105.15 1582.60 1594.40 1607.80 45.65 46.30 47.55 37.05 38.05 38.90

55.08 2745.73 909.90 364.50 31.77 1241.10 14.78 571.77 60.93 656.42 107.92 527.53 128.48 856.58 56.65 768.33 171.33 83.10 38.13 25.43 106.25 1281.33 53.37 80.90 77.17 740.30 39.57 63.68 73.87 45.95 805.70 97.35 794.17 40.00 30.93 41.53 18.00 350.60 24.70 23.15 131.92 12.80 84.02 19.85 211.00 89.00 137.17 58.07 88.42 76 37

58.82 2790.47 926.75 380.75 35.53 1272.15 15.27 591.28 62.42 672.58 110.83 547.07 129.77 881.17 56.65 786.67 174.67 83.10 39.32 25.92 112.50 1311.67 53.73 83.60 78.33 760.60 41.13 66.12 76.73 46.90 819.20 102.65 819.83 40.50 32.87 42.37 18.45 361.10 25.15 23.55 138.33 13.00 85.98 20.70 214.00 9 0.00 141.83 59.63 89.33 79 58

62.63 2879.73 953.65 401.25 39.07 1309.05 15.73 619.52 64.43 701.17 115.67 569.43 132.28 894.33 56.65 818.33 178.33 83.10 40.43 26.23 116.25 1368.33 53.92 86.70 80.67 785.20 42.97 70.23 78.47 48.40 828.40 105.30 835.67 41.50 36.73 43.33 19.00 380.20 25.70 24.35 148.22 13.25 89.37 22.25 217.95 92.00 149.67 61.57 91.02 83 67

OpenX 15120.54 4476.20 7225.15 5667.80 3595.15 102.7 1586.15 45.3 37.3

HighX 15129.99 4539.45 7363.20 5705.95 3607.35 103.1 1596 46.9 37.9

52 2784 934 385 32 1248.45 15.25 600 59.45 666 109.85 515 130.9 834 56.65 795 168 83.1 36.95 25.65 104.4 1313 53 81.5 78.6 758 41.4 65.7 71.05 47 814.9 98 768.5 39.95 34.8 42 18.5 351.3 24.9 23.6 141.8 13.05 85 21.4 214.95 89 137.75 58.9 88.1 80

58.9 2835 936.8 385 35.3 1278 15.25 600 62.95 685 112.75 549.9 131 869.75 56.65 800 175 83.1 39.25 25.75 110 1338 53.55 84 79.5 764.9 41.4 67.8 75.6 47.45 814.9 100 810 41 34.8 42.5 18.55 369.7 25.25 23.95 141.8 13.05 87.4 21.4 214.95 91 145 60 90.1 80 45

Scrip Selecte 1209 LowX LastX VolumeX 14608.05 14722.28 4385.85 4413.25 7029.40 7069.05 5549.95 5565.55 3491.10 3510.25 98 99.05 134212 1570.8 1581 2015 45 45.05 3739 36.05 37.2 24703 51.35 2701 893.05 348.25 28 1210.05 14.3 552.25 59.45 640.25 105 508 127.2 832 56.65 750 168 83.1 36.95 24.95 100 1251 53 78.2 76 720 38 61.25 71 45 792.2 92.05 768.5 39.5 29 40.7 17.55 340.1 24.25 22.75 125.5 12.6 82.05 19 208 88 132.5 56.5 87.5 73 15

55 2701.2 899.85 360.25 32 1235.25 14.8 563.05 60.4 644 106 524.7 127.25 868 56.65 755 171 83.1 38.2 25.6 108.75 1255 53.55 80.5 76 736 39.3 62 75 45.4 810 100 804 39.5 29 41.4 17.9 342 24.6 22.75 128.45 12.75 82.6 19.15 210.05 88 134 57.7 87.65 75 5

2545 215916 607844 72779 4532 251434 47723 808691 45781 43270 66946 3268126 2506 7308 3 987 2577 400 384357 14857 71937 723 50 907160 464 29348 5990 1124810 33715 30665 212 41 7977 21313 1625 306252 19110 972 74921 10856 37035 7710 1379735 13966 95689 12648 96866 804658 8741 7069

40.00 214.32 98.67 96.08 0.70 162.38 441.97 490.72 47.52 31.07 216.53 38.88 97.33 1667.33

41.40 222.48 102.93 98.87 0.70 169.37 455.93 496.43 48.03 31.88 224.97 39.92 105.67 1706.67

42.80 231.67 107.17 102.68 0.70 177.98 475.87 502.97 48.82 32.67 237.93 41.83 115.33 1761.33

41.4 223.5 99.5 97.5 0.7 171 453 497.25 48.3 30.25 210.9 39.9 93 1699

41.4 223.5 102.9 99.9 0.7 171 461.9 497.25 48.3 31.85 229.5 40.8 107 1722

38.6 206.15 94.4 93.3 0.7 155.4 428 485 47 30.25 208.1 37.85 89 1628

40 213.3 98.7 95.05 0.7 160.75 436 489.9 47.25 31.1 212 38 96 1652

2600 3560 20622 668272 33950 312 184771 5931 18154 394865 1688864 42969 67844 39221

97.17 145.53 2.20 85.83 32.80 34.10 51.28 116.77 12.47 6.27 29.37 89.48 469.95 1127.00 49.18 3.07 22.70 152.22 42.82 493.33 128.10 143.00 122.30 1.92 54.55 304.65 281.98 227.40 147.50 764.33 79.50 20.52 767.27 65.73 31.90 520.57 431.33 458.17 150.52 382.30 123.43 173.40 98.78 414.65 33.45 408.33 25.82 76 10

99.33 155.42 2.30 88.87 33.10 35.00 55.32 121.93 12.88 6.33 29.73 92.47 479.90 1139.00 49.82 3.13 23.25 153.18 44.08 496.67 130.15 149.00 124.60 2.03 58.00 319.30 285.47 229.25 153.50 775.67 79.50 20.88 792.53 70.27 33.10 534.93 442.67 477.33 153.93 392.60 126.87 178.75 101.32 429.30 34.05 435.67 26.38 78 20

101.67 165.83 2.45 91.73 33.25 36.10 57.63 129.27 13.47 6.42 30.27 97.33 494.80 1158.00 50.13 3.22 24.05 155.12 45.67 503.33 133.05 158.00 126.25 2.12 59.85 338.65 292.43 232.95 164.00 791.33 79.50 21.07 822.07 73.53 34.95 548.37 465.33 499.67 160.42 410.20 131.33 185.25 104.53 458.60 35.10 461.33 27.52 81 55

99 152.05 2.3 82.95 32.9 35.2 47.6 124.1 12.05 6.3 29.5 91.4 475 1115 48.9 3.15 23 154.15 44.4 500 128.55 152 123.95 1.95 51.1 300 287 231 142.6 753 79.5 20.7 765 68.25 32.1 506.2 451 439 155 398.25 124 178 96.25 442.25 34.2 381.2 26.05 78

99.5 155.95 2.35 88.7 32.95 35.2 53.6 124.1 13.05 6.35 29.9 94.35 484.85 1146 49.5 3.15 23.5 154.15 44.4 500 131 152 123.95 2 56.4 324 288.95 231.1 158 780 79.5 20.7 796.8 69 33.75 534 454 480.5 157 399.9 127.9 179.9 102 443.95 34.5 434 26.95 79 45

95 135.65 2.1 82.8 32.5 33.2 47.25 111.6 12.05 6.2 29 86.5 460 1115 48.55 3 22.15 151.25 41.55 490 126.05 137 120 1.8 51.1 290 278.5 225.55 141.5 753 79.5 20.15 742 61.2 30.7 506.2 420 439 147.1 372 120 168.05 96.25 400 32.85 381 25.25 74

97 145 2.15 86 32.95 33.9 53 114.6 12.3 6.25 29.2 87.6 465 1120 49.5 3.05 22.45 151.25 42.5 490 127.25 140 122.95 1.95 56.15 299.95 278.5 225.55 143 760 79.5 20.7 763 67 31.25 521.5 420 455 147.45 375 122.4 172.25 98.1 400 33 410 25.25 74 85

9966 58 627438 1087 2028 793231 51127 140428 10093 3473 1104310 768292 1843 6256 2183 5815 182502 520 180157 125 1062 18016 290 44401 131680 1235 136322 238 7577 941 193 4594 3145833 48103 223915 26647 1642 146863 1688580 319670 11721 79032 60 303 341431 14250 3042 2437671

802.32 33.28 256.83 633.00 284.13 89.47 27.35 179.37

824.63 34.07 264.22 641.00 291.87 92.93 28.20 186.43

862.27 34.93 278.88 657.00 303.73 98.37 29.80 192.87

780 34 268 649 296 93.8 28.95 172.3

839.95 34.15 271.5 649 296 94.9 28.95 185.8

780 32.5 249.45 625 276.4 86 26.5 172.3

787 33.2 249.55 625 280 87.5 26.6 180

436 14462 789593 513 1920034 114796 1756 235651

288.63 67.10 152.00 32.72 1371.67 313.92 68.40 1154.65 8.77 706.98 14.60 41.47 1762.40 342.97 64.97 22.48 249.53 36.48 53.97 814.38 291.42 1744.33 883.67 44.13 168.00 53.13 103.55 27.72 368.93 14.33 170.47 25.08 17.45 1052.00 31.08 1.42 157.67 647.33 362.38 54.33 167.00 640.42 57.17 591.77 3736.67 321.30 40.58 15.45 326.62 120.33 1335.12 37.30 20.45 17 33

293.37 69.90 154.50 33.38 1413.33 326.83 69.20 1189.30 8.88 718.97 14.60 42.43 1804.70 351.13 66.43 22.97 256.87 37.77 57.83 838.17 300.58 1798.67 907.33 46.17 173.00 53.72 106.95 28.83 374.87 14.67 175.53 25.42 17.80 1070.90 31.87 1.48 157.83 658.67 368.77 57.52 168.00 662.58 58.13 592.53 3773.33 334.60 42.42 16.00 343.23 123.67 1344.88 38.10 21.35 17 67

297.73 71.30 158.40 33.72 1496.67 343.67 70.80 1213.60 9.12 731.88 14.60 43.42 1888.30 366.97 69.37 23.88 270.28 39.23 59.87 885.73 316.17 1882.33 938.67 47.48 176.00 54.58 112.30 29.62 384.73 15.23 183.97 25.73 18.00 1093.90 32.98 1.57 158.17 681.33 381.38 61.13 170.00 679.17 59.47 593.57 3826.67 352.30 45.23 16.80 355.57 129.33 1359.77 39.30 21.90 18 33

287.5 66 154.85 33 1455 330 70 1151.15 9 709 14.6 41.95 1820 358.8 67.6 22.85 262.95 36.85 51.6 836 301 1790 915 42.1 165 53.25 107.5 27.25 376 14.55 178 25 17.65 1050 31.1 1.5 158 669 361 56 166.5 625 58 592 3790 339 43.4 16.25 311.2 120.9 1350 37.8 20.45 18

293 68.5 155.9 33.05 1455 330.75 70 1178.95 9 719.9 14.6 42.45 1846 358.8 67.9 23.4 262.95 37.95 56 861.95 307 1828 915 45.45 171 54 108.9 28.5 378.8 14.9 178.9 25.4 17.65 1075 32.2 1.5 158 670 375 57.95 169 657 58.5 592.8 3790 339 43.4 16.25 338.95 126 1350 38.5 21 18

283.9 64.3 149.5 32.05 1330 301 67.6 1120 8.65 695 14.6 40.5 1720.1 334.8 63.5 22 242.2 35.2 50.1 790.6 282.25 1690 860 42.1 163 52.55 100.15 26.6 363 14 165.4 24.75 17.1 1033.1 30.3 1.35 157.5 636 356 51.15 166 618.25 56.2 591 3700 308 38.75 14.9 310 117 1325.35 36.5 19.55 17

289 68.5 150.6 33.05 1330 310 67.6 1165 8.65 706.05 14.6 41.45 1721.1 335.3 63.5 22.05 243.45 36.3 55.8 790.6 285 1715 876 44.85 170 52.85 101.6 28.05 365 14.1 167.1 25.1 17.6 1047.9 30.75 1.4 157.5 636 356.15 53.9 166 646 56.8 591.5 3720 316.9 39.6 15.2 330.9 118 1330 36.9 20.8 17

65322 262 101411 10859 3952 1736 6701 12066 116 73580 50 47800 5702 332790 2465 36114 72404 5505 590 8487146 19921 1877815 46947 430 30627 21528 6753 2887704 57620 3279 23606 86474 8923 142 16905 41623 2 295 3701 1276 4516 1683117 561179 17064 1065 691021 60208 10959 235519 294699 858 91757 783 361794

29.83 305.18 224.27 84.50 190.17 128.67 69.38 122.32 44.13 260.25 576.32 77.52 27.50 34.57 95.00 4.43 61.60 80.33 56.75 492.47 125.33 364.12 70.42 70.02 7.12 301.13 11.35 32.10 106.65 26.13 91.32 7.72 232.28 41.82 202.10 34.88 486.83 365.20 4.73 20.75 835.00 60.03 82.87 5.40 207.17 158.00 280.93 89.20 121.67 11.72 43.37 36.93 3670.33 261.40 42.03 25.30 47.53 279.77 47.95 16.52 73.48 50 88

30.17 307.72 233.23 86.50 195.33 132.33 70.17 124.13 45.07 264.45 602.63 78.73 28.25 37.08 97.50 4.57 63.10 84.67 57.50 507.93 130.67 375.98 74.23 75.48 7.28 311.77 11.95 33.10 109.30 26.27 93.13 8.08 238.52 42.88 205.90 35.57 500.67 369.40 4.97 22.40 864.90 60.07 84.63 5.40 210.83 166.00 285.62 91.15 126.28 12.18 44.63 38.47 3788.67 265.70 43.37 26.85 49.72 303.48 49.90 16.83 74.77 52 17

30.83 312.43 239.47 90.00 199.67 136.67 70.78 125.77 46.13 267.20 618.32 80.92 29.30 42.12 100.40 4.83 65.70 86.83 58.75 537.47 140.23 391.82 78.62 79.07 7.52 328.53 12.35 34.20 113.60 26.53 96.27 8.37 241.93 44.77 207.80 36.18 521.83 377.50 5.13 23.65 879.90 60.13 86.27 5.40 217.67 173.00 292.48 94.20 128.62 12.87 47.17 40.93 3908.33 272.30 44.23 28.35 51.83 321.72 51.80 17.17 77.23 54 08

30.05 305 218.5 82.75 191 127 68.65 121.6 43.25 260 550 77 27 37.5 95 4.7 62.5 76 58 517.85 134.9 370 69 72.45 7.35 310 10.75 32 110 26 94.45 7.85 233 43.7 198.3 35.45 500 373.3 4.75 22 825.05 60.1 84 5.4 205 150 287.8 90 121 11.25 45.7 37.9 3759 260 42 26.5 49.65 285 47 16.2 73.95 50 5

30.5 309.9 230.5 88 194.5 133 70 123.95 45.2 263 592 79.7 28.55 39.6 97.9 4.7 64.2 82.5 58 522 134.9 379.95 74.8 73.6 7.35 317.9 11.75 33.2 110.95 26.4 94.45 8 235.7 43.7 204 35.5 508 373.3 4.9 22 850 60.1 84.5 5.4 214 165 287.8 92.25 124 12.4 45.9 39.4 3790 268 42.9 26.8 49.65 298 49.85 16.85 75.95 52 8

29.5 302.65 215.3 82.5 185 125 68.6 120.5 43.2 256.05 550 76.3 26.75 32.05 92.5 4.3 60.1 76 56 477 120 352.25 66.6 64.55 6.95 290.5 10.75 31.1 104 26 89.5 7.35 226.05 40.75 198.3 34.2 473 361 4.5 19.1 805.1 60 81.1 5.4 203.5 150 276.25 87.25 117.05 11.25 42.1 35.4 3552 257.1 40.7 23.75 45.35 256.05 46 16.2 72.2 49 6

29.5 16991 303 3353 227 9139360 83 652 191 724600 128 1466 69.55 580 122.5 15713 44 1527 261.7 10919 586.95 197 76.55 56012 27.2 6292 32.05 19753 94.6 1945 4.3 16906 60.5 409899 82.5 63 56.25 134116 478.4 342862 121.1 113 360.15 91500 69.85 38149746 71.9 290 7.05 51671 295 553884 11.55 2721 32 13684 105 11676 26 1052 90 6574 7.8 13324 235.1 1169945 41 3572 204 450 34.95 24224 479.5 9240 361.3 130139 4.8 10157 21.15 3663 849.9 9943 60 6966 83 5541 5.4 100 204 324021 159 462834 278.75 40737 88.1 6736 123.95 6306 11.5 3675 42.1 9822 36 38749 3669 1139 259.1 913501 42.5 10490 25.35 352319 47.6 24302 285.25 568173 48 2502 16.5 807 72.3 5688 50 25 8402

91.37 63.50 222.45 28.20 56.97 122.33 32.87 5.45 58.30 16.40 221.05 17.30 92.08 48.38 74.10 115.05 53.73 69.57 146.63 18.80 143.18 10.23 272.37 32.62 1400.40 506.32 205.43 45.83 379.67 546.03 632.00 97.17 93.57 63.15 0.78 1135.00 14.90 108.67 237.98 206.78 565.65 109.83 3435.00 275.63

93.08 65.00 224.80 28.65 59.03 12 127.67 33.73 5.95 60.60 16.80 22 2 22.05 17.70 94.92 50.17 78.10 119.05 54.47 72.33 148.27 18.90 14 144.37 10.92 28 280.73 33.73 14 1429.60 519.83 21 2 16.57 47.67 418.33 59 591.07 651.00 99.53 97.13 64.30 0.82 1135.00 15.50 112.23 244.92 21 2 12.37 588.30 11 113.17 3579.00 296.17

95.17 67.40 229.50 29.25 62.17 13 133.33 35.22 6.40 64.70 17.50 22 2 23.00 18.40 97.58 52.58 82.00 125.00 55.93 75.77 149.08 19.10 14 146.18 11.53 29 2 91.37 35.47 14 1479.20 532.42 22 2 22.13 49.83 446.67 63 6 30.03 662.00 10 102.17 103.07 66.15 0.88 1135.00 16.30 119.07 254.83 220.58 602.65 11 1 19.33 3788.00 318.33

92 63 226.45 28.15 58.3 119 33.65 5.25 61.25 16.8 222 17.95 90.75 47.9 75 114.25 53.9 72.9 147.45 19 145 10 264 31.7 1443.95 504.7 203.4 46 397 528 632.55 98.7 90 64.25 0.8 1135 15.5 115.5 247.85 202 559.85 110 3598.65 260

93.45 65.9 227.15 28.8 60.1 128 34.35 5.9 62.4 17.1 222 18 94.75 50.8 78 121 55.2 73 147.45 19 145 10.85 283 34.35 1450 518.9 211 48 408 585 643 99.8 99.5 65 0.85 1135 15.7 115.5 247.9 215 580 116 3644 297.8

89.65 62 220.1 27.75 54.9 117 32 4.95 56 16 220.05 16.9 89.25 46.6 70.1 111.05 53 66.8 145 18.7 142 9.55 264 31.5 1371.2 492.8 194.3 44 341 501 613 94.8 90 62 0.75 1135 14.3 105.1 231.05 201.2 543 106.5 3291 255.1

91 62.6 220.1 28.05 55.9 122 32.25 5.5 56.5 16.1 221.1 17 92.25 47.75 74.2 113.1 53 68.9 147.45 18.7 142.55 10.3 270.1 32 1380 507.25 211 45.5 390 552.1 640 96.9 91.2 62.45 0.75 1135 14.7 105.4 235 204.15 573.95 107 3370 274

145096 11728 16329 5199 2985880 143181 6157 23837 19456 469873 265 8341 27 2 78978 2113918 115 14206 72606 40480 69223 2520 132 9430 14034 2860357 49652 5782857 2957 3886 107 38273 40 4 07424 17792 150 8568 48429 8 136578 31067 226 4116 32866 10703 237405 11 1 17668

187.02 120.00 122.67 349.23 276.72 325.38 92.62 34.00 332.33 48.88 10.07 235.00 135.30 87.38 139.30 585.00 310.37 37 00

19 1 92.03 12 127.00 12 1 24.53 36 3 66.47 283.28 33 3 32.77 93.73 34.90 339.67 50.12 10.33 245.00 14 140.60 89.72 139.30 645.00 329.13 38 38 00

19 1 97.02 13 132.50 127.07 375.08 295.57 347.38 95.52 36.35 350.33 51.73 10.82 25 254.00 15 1 51.20 94.33 139.30 683.00 343.57 40 40 00

184 113 124 336.3 284.9 329.8 93.6 35.45 343 48 10.05 231.5 140 88.9 139.3 529 291.6 39

192 125.5 125.2 357.85 289 340 94.4 35.45 343 50.5 10.55 244 145.9 92 139.3 623 324.8 39

182 113 120.8 332 270.15 318 91.5 33.1 325 47.65 9.8 225 130 85.05 139.3 525 291.6 36

187.05 121.5 122 357.85 271 318.15 91.95 33.45 329 48.5 9.85 236 130 85.1 139.3 607 314.7 36

62704 461 31881 57 81872 1736 12 126662 31 3 12793 1013 6777 13515 538 46448 1828 2313 33183 2590 200

24.88 545.12 361.30 73.82 189.08 122.33 338.67 27.97 165.02 96.40 28.62 34.50 96.88 487.33 8.17 52.70 69.28 26.60 389.47 42.70 377.78 74.98 27.90 48.07 204.03 53.17 1541.30 54.32 56.18 42.60 138.33 52.47 65.00 27.65 34.20 19.72 10.48 9.63 9.75 9.33 9.32 15.10 38.92 381.48 21.98 109.97 222.80 73.15 229.85 10.37 55.18 83.15 189.00 80.57 85.32 145.87 277.07 173.38 42.05 54.65 429.72 68 37

25.37 550.13 36 3 62.60 75.93 194.87 126.12 357.33 28.83 17 1 70.03 102.80 29.23 35.00 98.12 524.77 8.23 53.40 70.97 27.90 40 4 01.83 43.75 390.22 79.92 28.60 49.08 209.97 55.23 1632.60 55.63 57.97 43.00 143.67 52.93 65.95 27.65 34.85 21.43 10.97 9.97 9.75 10.22 10.08 15.50 39.73 390.47 22.92 113.73 228.60 74.30 23 2 34.70 10.73 56.87 84.10 19 196.00 82.43 87.38 147.73 29 2 97.13 181.62 43.55 56.60 441.28 69 23

26.33 558.02 363.25 80.07 203.68 129.23 373.67 29.67 17 1 78.02 109.30 30.47 36.00 100.08 552.43 8.27 54.80 73.43 28.55 418.67 44.75 410.43 83.83 29.20 51.12 217.93 56.97 1730.20 57.27 59.33 43.35 154.33 53.87 67.65 27.65 35.85 22.87 11.93 10 10.33 9.75 10.78 10.52 16.05 40.82 403.88 24.78 120.47 235.70 76.15 243.35 10.97 59.23 85.20 21 2 10.00 85.87 89.07 149.07 32 3 22.07 193.23 46.40 58.55 448.57 70 82

25.85 544.5 360 73 194.2 124.7 320 28.2 167 90 28.95 35.5 98.85 464.4 8.2 54.1 70.4 26 377.1 42.5 368 77 28 49.9 208.95 53 1450 54.45 54.4 42.95 146.7 52.6 66.45 27.65 34 18 10.3 10 9.75 9.9 9 15 40 379.9 21.55 116.7 220 74.9 233 10.5 57.55 83 195.05 84 86.5 147.15 295 179.95 43.25 54.9 437 69 7

25.85 553 361.95 77.95 197.9 125.45 355 28.8 173 102.9 29.85 35.5 98.85 515 8.2 54.1 71.75 27.25 406.3 43.7 398 78.9 28.5 50.1 212 54.9 1638.9 55.95 57.55 42.95 149 53.4 66.7 27.65 35.2 21.15 11.45 10 9.75 9.9 9.75 15.65 40 394.9 23.85 116.7 229.9 75 238.5 10.6 57.55 84.25 203 84 87 147.2 302 185 44.9 56.6 437 69 95

24.4 540.1 360 71.7 183.3 118.55 320 27.1 160 90 28 34 95.65 449.9 8.1 52 67.6 25.3 377.1 41.65 365.35 70.05 27.2 47.05 198.1 51.1 1450 53 54.4 42.2 133 52 64.05 27.65 33.55 18 10 9.3 9.75 8.45 8.55 14.7 38.1 372.5 21.05 106.2 217 72 225 10 53.5 82.2 182 78.7 83.25 144 257 165.15 40.55 52.7 418.15 67 5

24.4 542.25 361.95 71.8 186.05 123 341 28 162.05 96.3 28 34 96.15 497.1 8.2 52 68.5 27.25 385 42.75 370 76 28 47.05 202 53.5 1535 54 56.6 42.65 133 52 64.25 27.65 33.85 20 10 9.6 9.75 9.65 9.65 14.95 38.65 377.05 21.05 107 221.5 72.45 226.05 10.5 54.5 83 182 79 85.7 146.4 272.2 170 40.7 54.65 434 67 65

21879 115823 217 296689 3467598 249591 7151 32162 10357 42015 595 11902 372 331457 20 20571 402 23 238637 68667 1604 3289 21 2 19502 8348 70313 49824 38 3 82347 2604 89997 31125 12 121737 9282 1940600 5325 15 1 57858 8621 85772 185 569 600 500 376 1807 15116 8716 2557472 19993 13881 20 2 02846 623 1667 4029 15096 4522 3667 27 2 7609 241266 26284 10 100705 43417 53 531919 41 412907 18 1 87083 24 242802

55.37 807.82 81.53 257.92 78.30 1102.65 664.05 5.53 60.17 436.62 90.17 74.48 238.98 34.30 62.80 93.13 115.77 92.25 1335.30 124.28 177.45 186.58 223.68 1269.97 40.73 1263.14 154.75 198.80 86.00 54.12 57.45 1840.00 185.77 180.05 99.98 141.62 154.92 613.97 59.10 259.48 130.42 200.73 39.73 14.13 13.67 434.12 7.87 155.73 180.08 194.13 119.10 236.78 24.52 73.32 37.75 88.68 193.15 77.80 407.87 237.07 32.47 101 32

56.23 81 8 17.63 83.97 26 2 61.83 81.60 1137.30 684.95 5.62 61.83 457.08 91.83 76.97 243.72 35.60 64.25 95.77 123.23 97.50 1369.60 126.07 189.90 189.62 235.22 1289.93 42.27 1273.97 154.75 20 2 05.20 90 9 0.00 57.88 59.30 1871.00 19 1 91.23 182.45 100.97 14 145.23 162.78 627.93 60.50 265.87 134.73 204.47 40.37 15.47 14 1 4.33 445.68 8.13 15 1 58.47 18 183.92 200.27 122.80 242.52 24.88 74.98 39.30 90.77 200.75 80.60 42 4 21.63 24 241.03 33.28 103 63

57.12 832.32 86.43 26 2 68.67 87.10 1174.60 702.90 5.73 64.62 470.47 93.17 80.18 249.73 36.70 66.30 99.33 127.47 101.25 1389.20 128.58 203.45 194.03 244.43 1304.87 44.03 1285.84 154.75 212.40 92 92.00 63.77 61.85 1906.00 19 1 97.47 186.90 101.98 15 1 52.47 170.67 63 637.87 62.85 278.38 143.32 210.83 41.38 16.73 14 1 4.67 466.37 8.37 16 1 62.93 18 185.83 205.53 128.10 248.73 25.07 78.32 41.45 94.03 208.45 83.70 438.27 24 248.97 34.87 105 42

55.1 815 80 264 83.8 1120 660.1 5.55 61.15 448.75 88.95 77.7 245 35.35 61.35 92 110.3 92.5 1336.25 125.7 180 186.05 228 1265 41 1275 154.75 192.4 88 60 58.5 1830 180.3 183.1 99 141 147.05 615 60.9 267.8 138.35 207.1 40.4 14.9 13.1 438 7.6 160 180 189.9 121 237.9 24.7 76.65 39.9 89.25 199.2 75.25 416 245 34.05 102

56.25 822.5 84 264.75 83.8 1139.95 682 5.65 62.95 450 91.5 77.7 245 35.4 64.85 96.7 120 96 1354.9 126.8 191 191 232.9 1284.9 42.5 1275 154.75 206 88 60 60 1875 192 184.5 101 148.85 162.8 623.9 61.45 272 139 207.1 40.75 15.4 14 454.8 8.1 160.2 182 199.4 124.4 243 24.7 76.65 39.9 91.95 200.85 80.9 424.5 245 34.05 103 1

54.5 798 79.1 254 75 1068 643.15 5.45 58.5 416.15 88.5 72 234.25 33 61.35 90.5 108.3 87 1301 122.5 165 183.55 212.15 1250 39.2 1252.3 154.75 192.4 82 50.35 55.6 1809 180.3 177.65 99 138 147.05 600 57.7 253.1 126.1 197 39.1 12.8 13 422.55 7.6 153 176.25 188 115.4 231.05 24.15 71.65 36.2 86.6 185.55 75 394.1 233.1 31.65 99

55.35 12158 802.95 1790 81.5 633232 255 59674 76.1 5876 1100 20499 667 12 1 21487 5.5 10312 59.05 7898 443.7 1805 90.5 4682 73.75 955 237.7 21 2 16222 34.5 19545 62.2 9965 92.2 12845216 119 1364074 93.75 18962 1350 55 123.55 6891 176.35 1275458 185.2 1515 226 20 2 02479 1275 24017 40.5 7318 1262.11 6607 154.75 5384 198 17831 88 1300 52 11189 56.75 46828 1836 89555 185 4123 178 3459 99.95 1996 138 1158 154.9 317773 618 862 58.15 39 398992 253.35 217729 126.15 202153 198.1 175905 39.35 43 434807 14.2 1238 14 904 425 60814 7.9 4870 154 10 101735 182 460 195 10 1 08089 117.5 1445338 236.3 2713 24.7 38 384213 71.65 42543 37.15 4697910 87.5 12 121848 193.05 34709 77.5 23812 405 46404 233.1 102 31.7 3432 101 85 2534063

324.77 130.23 213.02 2370.85 1218.57 509.40 245.48 54.47 2403.38 147.27 754.67 49.87 442.97 21.70 15.75 49.25 151.32 204.43 91.65 24.62 130.70 231.58 38.08 3.97 209.97 226.97 540.63 146.55 140.23 76.15 67.00 68.92 40.87 1230.27 206.95 106.52 1603.33 33.03 9.27 113.88 279.03 150.27 1372.02 105.92 329.65 79.48 67.62 480.97 730.63 10.55 661.10 311.73 78.30 88.63 100.62 60.32 33.38 46.38 46.25 41.80 111.47 41 33

334.03 132.27 217.43 2416.15 1251.63 522.80 252.97 55.53 2491.62 150.73 777.33 52.63 445.93 22.90 16.15 50.50 153.93 217.82 100.00 25.13 133.35 233.92 39.12 4.83 217.93 230.28 556.27 148.10 143.47 80.30 68.50 76.78 45.53 1237.53 213.90 111.58 1607.67 33.87 9.53 118.62 293.07 152.33 1393.98 108.58 336.20 80.82 70.48 505.93 760.27 11.45 672.60 319.37 80.30 92.97 103.08 65.08 34.77 47.57 47.85 42.50 113.93 42 67

347.27 135.03 224.87 2470.30 1282.07 543.10 265.93 56.87 2558.23 157.47 792.67 54.77 451.87 23.90 16.90 51.50 156.12 225.13 105.05 25.72 137.45 236.33 40.23 5.27 229.97 236.22 580.38 150.20 147.93 87.85 71.50 80.72 47.87 1252.07 218.80 120.17 1612.33 35.18 10.07 123.73 301.03 154.67 1430.97 112.67 345.55 81.48 74.67 521.87 794.53 11.90 680.20 323.18 82.90 98.18 107.17 67.77 35.83 49.18 50.60 43.70 118.37 43 33

334 131 218.2 2385 1244 518 258.45 55.8 2470 154 736.7 52 441.1 21 16.5 50 153.5 205 83.3 25.2 131 233.9 37.5 4.1 217.15 231 559.8 147.65 144.7 74.9 68.5 62.5 36.75 1240 200 109.9 1599 34.2 9.8 114 265 152.6 1398 106 331.15 79.9 66 475 750.25 9.65 659.95 312.4 79.8 92.5 101 58 34.2 46.5 49 41.6 112.5 41

338 133 220.45 2425 1249 529.7 258.45 55.8 2470 154 770 52 448.9 22.7 16.5 50.25 153.5 211.75 96.7 25.2 134.8 234 39.2 4.4 222 232.9 564.75 148.65 144.7 83.7 70 72.85 43.2 1244.8 211.85 115.1 1608 34.35 9.8 119 287 152.6 1409 110 339 80.15 71.8 496.9 764.9 11 668.7 315.55 80.9 93.85 104.7 63 34.45 48 49 43 115.9 42

315.5 128.2 208.6 2325.55 1185.5 496 238 53.4 2315.15 143.8 732 47.1 440 20.5 15.35 48 148.7 191.05 83.3 24.1 128.05 229.25 37.05 3.1 202 223.65 525 145 137 72 65.5 61.05 36.2 1223 200 101.45 1599 32.2 9 109.15 265 148.2 1350.05 103.25 323.1 78.15 64.75 456 701 9.65 649.6 304.1 76.3 84.3 98.15 55.55 32 45.2 44.65 41.1 109 40

320.8 1090 129.5 165984 210 725765 2362 1998770 1221.2 1323033 502.5 2306718 240 21166 54.2 24253 2425 62 144 1263 762 184897 50.5 153042 440 343 21.9 13960 15.4 2615232 49.5 11862 151.75 1277214 210.5 670 94.95 2117 24.55 534127 129.25 273491 231.5 655767 38 13322 4.4 12043 205.9 15725 224.35 3958996 532.15 124585 146 2831 139 20528 72.75 2595 65.5 185 72.85 803589 43.2 1135665 1223 68 209 726 103 15419 1603 34 32.55 982216 9 7600 113.5 48441 285.1 8134 150 5181 1357 61231 104.5 13917 326.85 2110780 80.15 3746 66.3 5374315 490 3135 726 10578303 11 2 665 5480 315.55 87191 77.7 2486379 87.75 8107339 99 15386998 62.4 2538 33.7 14411 45.95 44980083 45.1 3164 41.3 1359 109.5 387387 42 1666

41.85 176.08 84.62 279.10

42.65 181.92 87.48 288.20

43.30 184.83 90.77 303.60

41.05 170.25 87 280.3

42.5 179 87.9 294.5

41.05 170.25 81.75 270

146.62 15.37 237.90 695.03 110.42 123.82 503.80 134.60 125.35 77.03 251.68 29.20 321.60 59.38 28.00 43.53 23.75 59.17 143.47 141.90 1553.68 199.88 365.32 233.17 82.98 196.47 94.07 405.35 79.87 538.20 150.20 42.52 24.65 191.77 275.67 36.00 209.55 27.50 330.60 193.48 477.67 63.92 13.65 236.57 399.93 14.63 57.63 41.17 42.70 83.93 133.50

151.03 16.03 243.80 719.07 112.43 125.13 514.60 142.20 125.70 79.97 253.37 30.00 338.20 62.27 28.50 44.17 24.30 61.23 146.63 143.80 1622.32 209.87 368.28 240.33 88.97 196.88 96.73 414.65 83.33 541.30 157.25 44.03 25.30 195.93 285.33 40.10 220.45 28.20 338.05 198.72 500.28 65.23 13.95 248.13 405.87 15.07 60.27 44.23 44.20 88.07 137.00

157.07 16.77 253.60 763.03 116.47 126.27 529.20 146.60 126.40 84.93 256.68 30.60 366.50 66.28 29.00 45.08 24.85 65.07 148.22 144.75 1689.63 215.63 372.97 248.17 95.48 197.37 101.67 424.30 85.07 547.10 170.05 45.77 26.35 200.97 304.67 42.15 225.90 28.55 351.85 207.43 522.57 66.32 14.30 261.27 408.83 15.53 62.63 45.77 46.55 91.13 139.00

149.85 15.2 241.3 717.7 113.5 123.55 515 127 126.05 82 254 29.8 349.9 63.4 27.5 44 23.5 61 140.3 140.1 1621 193.7 367 236.65 85 196.1 95 410 79.4 541 153 44 24.75 191.6 285 31.9 198.65 26.8 338 191.25 487 64.05 14 234 402.9 15.1 59.5 38.1 45.05 84 131

152.65 16.1 247.7 739 114.45 124.95 518.4 139 126.05 82 255 29.8 349.9 63.4 28.5 44.45 24.3 63 145.05 142.85 1621 205.65 370 241 89.5 196.95 99 415 81.6 544 163 44.25 25.7 196.8 295 38.05 215 27.85 344.4 202.2 499.95 65 14 249.7 402.9 15.1 60 42.7 45.05 87 135.5

142.2 14.7 232 671 108.4 122.5 493 127 125 74.1 250 28.4 305 56.5 27.5 42.9 23.2 57.1 140.3 140 1485.05 189.9 362.35 226 77 196.05 91.4 396.05 76.4 535.1 143.15 41 24 187.6 266 31.9 198.65 26.8 323.15 188.25 455.05 62.6 13.35 225 394 14.2 55 38.1 41.2 79.8 130

39.92 102.15 37.82 3.83 6.70 424.37

40.73 104.25 40.63 4.07 6.95 434.13

41.52 106.50 43.37 4.38 7.15 448.27

39.9 101 40.55 4.15 6.85 430

40.7 104.4 40.55 4.15 6.9 438.5

39.1 100.05 35 3.6 6.45 414.6

42 179 84.2 272.8

2718 219 1772395 4019209

145 1276993 15.3 12513 234 40716 675.1 569419 108.4 717856 124 2831 500 680 137.8 4962 125 25 75 2519 250.05 807 29.4 4559 309.9 9793 58.25 27747 28 23465 43.25 17736 23.75 17473 57.4 1590517 145.05 252 142.85 345 1555 2863760 204.1 55657 363.6 5183 232.5 18951 82.45 68121 196.4 106497 91.8 326859 405 406021 81.6 367360 535.5 1607 144.45 413433 42.3 23521 24.25 21192080 190.9 3674488 266 1390 38.05 1177824 215 17945 27.85 100 324.25 426779 190 15649 478 57681 64.15 6993 13.6 1797 235 4147 402.9 197184 14.6 1733 57.9 212241 42.7 345 41.85 427813 85 2754 135 51055 39.95 102 37.9 3.75 6.75 420

32927 13787 361 6904 14350 39137

26.72 4.07 122.33 240.60 544.53 2024.67 812.33 1521.63 484.22 129.47 99.42 83.30 33.08 96.92 186.17 1338.17 43.03 172.58 50.90 127.30 792.72 359.55 73.28 451.33 118.98 29.75 81.03 40.75 192.98 740.33 135.33 122.30 30.30 608.33 334.73 27.47 100.45 154.00 285.00 17.37 417.30 41.30 115.32 56.72

27.33 4.48 124.57 246.15 564.07 2109.33 837.67 1543.27 496.38 131.93 104.63 85.60 33.62 98.58 192.28 1376.33 44.47 177.67 52.40 130.60 805.43 369.00 74.57 462.67 122.77 30.50 86.02 44.40 199.97 750.67 145.17 130.60 31.15 611.67 344.27 28.13 103.45 156.00 297.00 17.73 439.60 42.60 117.88 56.73

28.52 4.92 127.83 250.05 598.23 2263.67 885.33 1566.53 517.27 134.47 114.22 89.30 34.53 101.17 198.57 1435.17 45.43 183.88 54.30 133.20 813.72 374.00 76.28 474.33 129.73 31.75 95.98 46.50 211.93 770.33 152.33 137.20 32.60 618.33 354.53 29.47 108.90 159.00 309.00 18.27 459.30 44.80 122.82 56.77

27.9 4.2 125 235.05 550 2115 819.7 1500 502 132 109 83.05 33.4 99.45 192.45 1350 41.6 175.9 51.9 129.9 780 361 74.6 449.25 122 31 78.5 39.8 204.95 749.7 125.5 114 31 605.1 330 28.1 105.9 155 295 17.75 395 43.4 120.15 56.75

27.9 4.5 125.6 244.5 578.7 2179 860 1544.9 505.1 132 109 87 34 99.5 192.45 1397 44 178.8 52.8 129.9 801 364.55 75 463 125.95 31 91 42.85 204.95 760 142.5 128.9 31.75 615 345 28.8 105.9 157 297 17.9 437 43.5 120.25 56.75

26.1 3.65 120.1 235.05 525 1940 787 1500 472.05 127 94.2 81 32.55 95.25 180.05 1300 41.6 167.5 49.4 124 780 350.1 72 440 115.2 29 76.05 37.1 186 730 125.5 114 29.45 605 325.2 26.8 97.45 152 273 17 395 40 112.75 56.7

26.15 564 4.05 7493 121.3 10607 242.25 6535 529.9 85735 1955 578563 790 8176 1520 627 475.5 12971 129.4 8164 95.05 85502 81.9 71611 32.7 10835 96 11519 186 2958 1317.5 2333 43.5 250 171.45 10537302 50.5 3792643 128 40420 797.15 747305 364 17478 72.85 2689 451 775 115.8 420211 29.25 29033 76.05 1640 42.3 121174 188 3252 731 116375 138 632 124 1505 29.7 6900 605 100103 334 69373 26.8 127401 98 1527 153 3443 285 4593 17.2 92141 419.9 4595 40.4 118030 112.95 2896 56.7 500

261.35 60.98 34.48 35.68 24.78 151.65 83.17 219.25 342.57 17.68 26.15 63.88 111.90

265.65 62.37 36.07 37.27 25.32 154.30 84.83 240.75 355.13 18.22 27.05 67.77 117.60

269.05 64.73 37.13 39.53 26.03 158.60 86.67 251.50 374.07 18.53 28.85 73.38 121.20

264.75 60.25 33.4 37.95 25.5 151.1 84.85 197.75 345.05 17.15 27.95 60 109

264.75 63.35 35.55 37.95 25.5 155.95 85 230 361.5 18 27.95 69.5 115.5

257.05 59.6 32.9 34.1 24.25 149 81.5 197.75 330 17.15 25.25 60 106.2

262.25 60 35 35 24.6 150 83 230 336.2 17.9 25.25 62.15 114

65277 1458 61490 209 7621 15300 16186 52 21281 1198 442821 44563 396170

72.87 9.85 16.10 576.37

81.23 10.85 16.50 604.63

85.42 11.90 17.10 628.27

65

77.05

64.5

77.05

8.85 15.7 581

10.9 16.7 600

8.85 15.7 548.1

9.8 15.9 581

1002802 390 20143 1930082

1267.53 211.30 10.47 17.90 522.33 768.33 56.58 90.43 132.75 3.68 274.33 245.17 21.03 196.47 56.38 144.28 37.98 269.05 92.35 34.17 22.77 1107.33 1.03 14.12 71.55 300.48 999.99 374.10 90.07 2.90 10.42 10.38 112.73 56.15 39.57 2723.43 31.55 137.83 39.25 726.33 34.43 545.38 267.00 3.33 142.67 35.28 295.93 2642.67 12.02 308.00 13.27 36.20 116.00 56.05 466.28 211.00 288.00 149.35 22.50 41.37 69.83 41 13

1284.06 213.60 10.73 17.90 530.67 771.67 57.57 91.72 139.00 4.02 277.67 256.33 21.37 202.43 57.72 150.47 38.22 283.05 96.60 35.08 24.48 1163.67 1.07 14.73 73.05 309.92 1000.01 391.20 92.08 3.05 10.68 10.72 120.47 58.00 40.63 2796.37 32.75 144.67 41.25 738.67 35.22 565.77 284.00 3.37 145.33 36.22 301.62 2670.33 12.83 314.00 13.83 37.35 120.00 58.55 488.52 212.00 296.00 157.70 24.00 48.48 72.32 43 57

1293.52 216.30 11.22 17.90 547.23 778.33 58.88 94.28 143.95 4.28 281.33 270.67 21.68 212.87 59.43 160.03 38.63 306.00 100.20 36.17 25.47 1226.33 1.08 15.37 74.10 319.43 1000.02 401.50 95.97 3.25 11.17 11.13 127.43 59.65 42.27 2887.63 34.90 154.33 44.50 756.33 36.78 594.38 317.00 3.43 146.67 37.23 312.68 2705.67 13.37 326.00 14.17 39.30 124.00 61.00 508.23 214.00 303.00 167.35 26.10 54.07 76.73 45 88

1276.2 213 10.6 17.9 525 765.05 57.5 91 136 3.6 275 259.5 21.35 197.5 56.55 145.5 38.35 292 90.9 35.25 23 1060 1.05 14.75 72 308.9 999.98 365.05 93.95 2.75 10.7 10.7 111 55 38.95 2805 33 147.5 40.45 744 36 560 265 3.3 140 34.5 299.9 2647.5 11.2 320 13 37.5 117.75 54 486 213 295 141 24 34.25 71 40 6

1276.99 214 10.95 17.9 538.9 775 57.9 93 137.7 3.95 278 259.5 21.35 206.9 58.1 153.85 38.4 292 95.95 35.25 23.75 1170 1.05 14.75 72.6 310 1000.01 384.4 93.95 3.1 10.9 10.8 119.7 57.8 41.2 2814.7 33.7 147.5 42.5 744 36 574 300 3.4 144 36.3 307 2678 12.55 320 13.6 38.15 120 58.5 486 213 295 159 24.6 46.95 74.25 43 45

1251 209 10.2 17.9 514 765 55.6 89.15 126.5 3.35 271 234 20.7 190.5 55.05 138.1 37.75 255.05 88.1 33.25 21.05 1051 1 13.5 70.05 291.05 999.98 357 88.05 2.75 10.15 10.05 105 54.3 38.5 2650.5 30.35 131 37.25 714 33.65 525 250 3.3 140 34.35 290.25 2615 11.2 302 12.7 35.05 112 53.55 444.05 210 280 141 21 34.25 67.35 38 7

1274.6 210.9 10.25 17.9 514.1 765 56.25 89.15 134.05 3.75 274 242 21.05 192 56 140.9 37.8 260.1 93 34 23.5 1101 1.05 14.1 72 300.4 999.99 380.9 88.2 2.85 10.2 10.3 113.5 56.35 39 2705.1 30.6 135 38 721 33.65 537.15 251 3.3 144 35.2 290.55 2635 12.3 302 13.5 35.4 116 56.1 468.8 210 289 148.05 21.9 42.9 67.9 41 25

1347 216 32318 4096 637 4349 151593 1094 41783 17510 266 4478 39919 592285 346595 150372 1837 158948 59849 5177 1909 50729 47248 40992 3052 1352527 319349 2548059 10169 48837 139910 148508 339494 7349 591502 1662471 1508 863 68865 130048 17667 614574 13996 89687 1968 997 10548 1320 468526 25 74496 471591 1723 19430 41911 422 81407 13287 11467 2133 52729 20935

12.37 20.73 96.28 20.83 71.30 84.50 10.15 57.90 15.13 620.60 353.13 148.57 191.10 15.35 460.13 129.33 144.10 1279.33 74.18 22.83 72.97 19.52 8.93 312.03 104.15 231.20 221.58 25.20 336.00 365.05 16.13 14.10 94.62 149.57 520.67 1423.33 25.03 11.87 44.07 98.58 75.12 527.43 30.57 190.83 3569.33 53.55 57.88 73.67 51.35 102.12 34.57 24.32 74.92 87.35 576.62 50.40 31.58 349.32 42.48 93.23 30.60 143 97

12.48 21.57 98.22 21.97 72.70 86.00 10.35 59.70 15.77 631.20 366.87 152.13 195.15 15.70 480.27 133.67 148.30 1313.67 76.27 24.57 73.93 19.98 10.22 314.07 106.80 249.30 227.67 25.90 342.00 375.10 16.57 14.60 96.88 160.63 532.33 1436.67 25.87 12.28 44.73 102.12 76.18 541.87 31.78 193.67 3685.67 55.05 59.62 75.13 52.45 107.03 35.63 24.63 76.68 92.65 598.18 50.70 32.67 378.68 43.72 96.47 32.60 157 93

12.72 22.13 100.43 23.93 75.40 88.00 10.55 62.80 16.08 645.40 385.73 154.57 202.05 16.00 518.53 138.33 153.50 1362.33 79.33 25.73 74.87 20.52 11.28 318.03 109.60 260.60 235.83 26.95 354.00 389.95 17.13 15.20 100.27 166.17 541.67 1463.33 27.53 12.92 45.67 104.53 76.97 558.73 34.22 197.83 3891.33 57.20 61.23 78.07 54.35 109.62 37.47 25.27 77.97 95.30 614.57 51.30 33.33 397.37 45.18 102.23 34.30 172 87

12.55 20 96 22.8 74 85.25 10.35 60.85 14.75 610 342 145 196.05 15.4 498.4 131 139.9 1305 75 21.1 73.9 19.95 7.8 315 101.5 242.5 229.7 25.9 348 379.9 16.5 14.45 96.3 150 530 1449.9 24.35 12.25 44.35 99 75.9 524.7 32 194 3650 55.7 57 76.6 53.1 98 35.75 24.5 76.2 82.1 563.3 51 31.3 350 42 90 28.6 145 15

12.6 21.3 98.5 22.8 74 86.5 10.35 61 15.45 634.8 372 151 198 15.65 498.4 134 149.3 1328 77.25 24 73.9 20.05 10 316 106.95 242.5 229.75 26.25 348 379.9 16.7 14.7 98 155.1 530 1450 26.7 12.5 45 101 75.9 544.3 33 195 3775 55.7 59.5 76.6 53.25 104.7 36.4 24.95 76.2 90 593 51 32.25 368 43.95 99 32.3 158 9

12.25 19.9 94.35 19.7 69.9 83 9.95 56.1 14.5 610 339.4 145 187.05 15 440 125 139.9 1245 72.1 21.1 72 19.05 7.65 310 101.5 213.1 215.5 24.5 330 355 15.7 13.6 92.35 138.5 509 1410 24.2 11.45 43.4 95.05 74.05 513 29.35 188 3453 52.05 56.15 72.2 50.25 97.2 33.5 24 73.15 82.05 555.05 50.1 30.5 319.95 41.25 90 28.6 130

12.25 21 96 20 70 84 10.15 56.6 15.45 617 348 149.7 188.25 15.4 442 129 143.1 1265 73.2 23.4 73 19.45 9.15 310.1 104 238 219.5 24.85 330 360.25 16 14 93.5 155.1 523 1410 24.2 11.65 43.8 99.7 75.4 525 29.35 189.5 3480 52.9 58 72.2 50.55 104.45 33.8 24 75.4 90 581.8 50.1 32 360 42.25 90.7 30.9 143

595 363066 19746 18223 46553 1503 3220 333712 1458944 981663 66417 39118 435371 2397 186330 3523 110847 125130 157278 3468 4397 185504 2676 2844 85728 959 3700 39508 96 9064 170137 39857 1353711 1218 40362 1089 2850 763356 198851 683734 1252 79867 6557 29712 6069 20030 2983903 617 51435 1681292 9827 2241 4159 667 1134530 76 4403 10384 10131 26818 193246 5361518

37.48 22.72 38.55 42.90 17.38 42.25 2.72 68.73 413.33 25.20 868.33 262.95 71.53 284.87 39.85 407.88 318.80 67.07 28.73 910.63 27.08 178.78 115.83 54.33 14.38 451.01 92.87 110.17 168.67 386.73 140.87 110.45 330.02 9.87 256.17 24.28 37.92 5.07 300.98 14.92 40.82 65.70 14.13 836.33 187.22 20.97 181.83 624.35 100.88 62.02 34.72 130.85 133.00 1040.35 535.73 22.05 297.13 248.22 257.80 26.08 21.25 153 63

40.77 23.88 40.05 43.80 17.77 42.80 2.83 70.47 437.57 25.80 876.67 270.50 73.07 292.18 41.05 414.77 327.60 69.33 29.32 930.27 28.17 181.57 119.17 5 5.67 15.77 457.01 95.63 112.33 182.33 393.37 144.43 115.90 339.88 10.53 260.33 24.92 38.83 5.33 307.02 15.68 45.63 71.40 14.42 847.67 192.28 21.03 189.67 633.70 103.57 63.98 35.23 134.60 138.00 1075.85 548.47 23.70 301.77 256.33 263.10 26.82 21.95 159 37

42.63 25.02 42.15 44.90 18.13 43.55 3.02 72.63 450.13 26.60 893.33 277.00 75.53 302.32 43.05 423.88 337.20 73.67 29.88 969.53 29.08 186.63 124.13 56.33 17.33 466.01 100.27 114.67 190.67 406.63 150.12 123.45 353.77 11.42 262.42 25.88 40.57 5.47 314.03 16.07 51.27 75.70 14.93 870.33 198.32 21.07 203.83 644.35 108.83 65.97 35.92 141.75 146.00 1123.50 568.83 24.60 306.63 270.57 272.25 27.73 22.30 167 73

34.65 22.75 37.45 44 17.75 43 2.9 70.7 403.5 26 865 260 74 277.55 40.1 405 326 68.2 29.25 920 26 181.85 118 54 14.5 456 94.6 111.5 170 400 141.55 118 338 10.2 258.25 24.7 37.1 5 307.95 14.15 36 60.05 14.65 830 191 20.9 183 630 103.5 63.5 35 138 136 1004.85 549 20.4 296 261 262.25 26.35 20.65 157 5

39.35 23.85 40.65 44 17.75 43 2.9 70.9 425.9 26 885 269.45 74 295 41.85 417 328.4 71.4 29.3 949.9 28 183.85 120.8 55 15.95 460 97.5 112.5 177 400 146.55 118 343.9 10.75 258.25 25.25 39.65 5.2 308 15.3 46.45 70 14.65 859 193.25 21 196 635 106.15 64 35.4 138 141 1088 556.1 22.95 302 262.45 266.95 27 21.6 162

34.2 21.55 37.05 42 17 41.7 2.6 67 389.1 24.6 860 255.4 70 277.55 38.65 401 310 64.8 28.15 891 26 176 112.5 53 13 445 90.1 108 155 380.1 137.3 105 320.15 9.2 252 23.65 37 4.8 294.95 14.15 36 60 13.85 825 182.15 20.9 174 615 98.2 60.05 34.2 127.1 128 1004.85 523 20.4 292.5 240.1 252.5 25.35 20.55 147 9

38.9 48776198 22.75 2119 37.95 16156 42.7 5407 17.4 17950 42.05 31991 2.65 800187 68.3 40200 425 808054 25 12016 860 2942 264 9268 70.6 5599 282.05 141144 39.05 40867 405.65 144999 318 28919 65 59995 28.75 14261 891 240 27.25 209 176.5 33543 114.2 2239778 55 86018 14.2 15036 448.02 19940 91 510476 110 920791 174 1386 380.1 185 138.75 11878 108.35 2611 326 3779 9.65 65009 258.25 92144 23.95 691652 37.1 534958 5.2 1800 300 48239 15.3 582 40 205 67.1 15738 13.9 4451 825 75 186.25 8271000 21 54068 175.5 284393 623.05 693 98.3 9242 62 8231 34.55 5531 127.45 327663 130 18187 1028.2 3324236 528.1 14555 22.8 1200 296.9 53243 242.1 231310 253.95 332088 25.9 24929 21.6 15511 151 308706

27.12 235.35 9.17 36.25 12.97 53.27 443.73 298.05 171.07 365.68 38.28 21.83 109.83 5.77 121.22 435.33 43.17 237.32 9.33 57.67 18.75 65.50 2.58 11.57 63.13 4.38 196.62 59.25 131.97 577.85 447.67 705.00 158.38 133.17 150.37 138.80 52.02 158.15 296.00 181.68 36.00 152.42 403.52 491.92 19.55 39.23 18.97 7.28 80.82 178.03 32.70 98.65 72.85 58.65 195.32 144.52 211.53 78.98 95.92 95.15 17.22 40 93

29.03 240.55 9.53 37.40 13.43 54.83 462.37 302.10 183.08 376.32 38.92 22.22 113.62 6.03 124.28 443.67 44.33 243.53 9.77 59.33 18.75 66.95 2.92 12.98 64.77 4.52 203.23 60.50 135.68 590.70 464.33 715.00 165.57 136.08 164.93 143.70 53.88 158.15 301.95 186.37 37.25 154.58 411.48 508.18 19.90 41.17 19.43 7.57 82.78 180.57 33.80 104.65 75.45 61.25 202.48 146.83 228.47 83.47 97.83 97.25 17.63 42 12

30.52 246.20 10.27 38.80 13.92 56.42 483.63 308.25 191.17 392.63 39.83 22.88 118.23 6.27 128.07 454.33 46.17 255.07 10.23 62.67 18.75 69.85 3.08 13.92 67.43 4.58 216.47 62.20 140.22 611.65 496.67 735.00 172.13 141.92 179.77 152.40 55.82 158.15 308.95 194.53 38.05 158.92 422.97 534.27 20.35 42.88 20.37 8.08 86.17 183.78 34.60 110.30 78.60 64.50 211.87 150.82 240.93 85.73 99.72 98.30 18.27 44 13

25.2 240 9.5 35.1 13 54.45 425.1 296 175 377 39.2 21.5 109.95 5.55 123 439.9 45 241.9 9.2 59.8 18.75 67.25 2.25 10.15 63 4.25 201 59.5 136 594 480 725 151.2 132.55 139.95 147.15 53 158.15 300 186.95 34.75 156.75 412 512 19.75 39.5 19.5 7.8 83.2 179 33.5 92.65 75.65 57.1 201 144 194.6 81.25 95 93.05 17.5 41 25

28.6 241 9.9 37.65 13.45 54.85 465 304.2 179.15 382 39.2 22.5 114.45 6 125 446 45 248.85 9.8 61 18.75 68.4 2.75 12.5 65.8 4.45 209.85 60.95 136.5 598.8 480 725 164.95 139 165.2 147.5 53.95 158.15 303 189.85 36.8 156.75 415 518 20 40.95 19.9 7.8 84.2 181.25 33.5 104.3 76 61.9 204.7 148.5 224 81.25 97.8 96.2 17.85 42 95

25.2 230.15 8.8 35.1 12.5 51.7 425.1 294 159.05 355.05 37.65 21.45 106.05 5.5 118.15 427 42 231.1 8.9 56 18.75 64.05 2.25 10.15 61.5 4.25 190 58 128.25 565 431 695 151.2 130.25 135.8 133.9 50.15 158.15 290.05 177 34.75 150.25 395.55 475.65 19.2 37.3 18.5 7 78.85 175.5 31.6 92.65 70.25 56.05 188.15 142.2 194.6 74.5 94 93.05 16.8 39 75

27.55 234.9 8.8 36 12.95 53.25 441.1 295.95 175 360 38 21.55 109 5.8 120.5 433 42.5 232 9.3 56 18.75 64.05 2.75 12.05 62.1 4.45 190 58.8 131.15 569.75 432 695 159 130.25 150.1 135 51.95 158.15 294.95 178.2 36.45 150.25 400 482.1 19.45 39.45 18.5 7.05 79.4 177.35 33 99 72.3 58 193.1 142.85 216 81.2 95.95 96.2 17 40 1

700 748 18621 106411 10990 5622 107 78648 35725 25825 2443 114251 2609 2675 1157185 23496 5108 342948 1923 24471 100 550 4711 703 306876 1122 243 1297649 713652 4260 719 1637 8482 7891 823619 72732 5031 14 127067 7973 2810 102 3967 815155 71449 6794 25270 2066 699702 2707 106 6054921 29192 528627 1499354 75905 4411 1173 620 3699 30785 53229

34.17 136.82 851.00 323.32 154.78 210.33 75.33 18.17 280.00 219.57 264.22 195.47 93.17 176.12 634.33 425.93 53.90 5.00 78.30 189.07 56.52 13.18 52.13 107.60 98.90 404.00 29.13 635.67 103.70 116.85 13.17 466.70 99.63 106.42 807.00 209.67 55.50 63.05 511.15 90.43 316.12 10.35 986.33 597.63 1378.67 1256.00 2299.98 393.03 1027.33 117.57 901.67 18.92 871.83 47.62 125.00 36.63 53.00 98.12 86.58 284.48 51.93 27 12

35.43 143.53 881.00 326.58 159.02 213.67 77.12 18.33 289.00 225.13 274.18 201.93 94.83 179.43 643.67 449.07 54.65 5.20 80.50 195.88 57.93 13.62 53.07 111.10 104.10 413.00 29.77 649.33 109.00 120.00 13.43 477.10 101.27 107.73 851.90 212.33 56.55 69.95 529.30 92.27 329.08 10.55 1002.67 624.27 1426.03 1277.00 2340.07 395.97 1058.57 119.53 943.33 19.53 883.67 49.03 125.00 37.77 55.00 103.78 88.27 293.42 53.17 27 73

37.52 150.57 900.00 331.27 164.23 220.33 80.28 18.67 302.00 232.57 283.97 205.17 96.67 186.07 654.33 463.13 56.00 5.35 84.20 204.67 60.32 14.38 54.93 116.60 106.70 418.00 30.68 663.67 118.30 122.15 13.92 487.20 102.53 110.32 881.90 217.67 58.05 73.40 559.55 95.53 336.72 10.65 1014.33 649.53 1480.07 1301.00 2370.08 399.93 1096.13 123.07 971.67 20.57 889.58 50.32 125.00 38.33 56.00 109.57 91.53 303.83 55.58 28 47

35.5 130.1 821 326 159.35 217 78 18 282 222.8 274 194 95 179 635 433 54.5 5.15 80.5 196 57.4 12.95 54 113.1 93.7 395 30 622 109.5 114.1 13.6 464.25 100.9 105.1 810 213 54.5 56.5 528.5 93.7 308.5 10.15 998 600 1389.4 1280 2259.9 395 1001.55 119 860 19.9 877.75 48.75 125 37.2 51 93 89.85 291.85 54.35 26 5

36.25 143.85 870 328 160 217 78.5 18.5 293 227 274 198.7 95 182.75 645 440 55.25 5.15 82 197.85 58.9 13.95 54 113.1 101.5 409 30.05 650 113 119 13.65 476.8 100.9 109 837 215 57 66.5 541.4 93.7 323.75 10.45 998 622.9 1432.7 1280 2330 397 1064.9 121.1 930 19.95 877.75 48.9 125 37.2 54 103.9 89.85 294.9 54.35 27 85

32.9 130.1 821 320.05 150.55 207 73.55 18 271 214 254.25 189 91.5 172.8 625 402.8 53.15 4.8 76.1 182.25 55.1 12.75 51.2 104.1 93.7 395 28.5 622 98.4 113.7 12.9 456.3 98 105.1 762.1 207 54.45 56.15 493 88.6 303.15 10.15 970 571 1331.3 1235 2259.9 390.1 996.1 115.6 860 18.3 860 46.2 125 35.5 51 92.45 84.9 275.55 50.7 26 5

33.35 291587 136.5 41419 862 3130 321.9 3232 153.8 177019 207 1917 73.95 543234 18 419 276 53494 217.7 13229 264.4 3290936 198.7 20320 93 2364 172.8 74134 633 1121 435 367 53.3 16532 5.05 59292 76.8 139081 187.1 81301 55.55 2013598 12.85 13963 51.2 1092 105.6 52987 101.5 10 408 4003 28.85 20291 635 397 99.7 15241 117.85 2889 12.95 139573 467 2205529 100 1004 105.15 123 821.9 1812 207 24796 55.05 1843 66.5 1875303 499.05 9366577 89 234432 321.45 14266 10.45 758 991 6853 599 681 1372 8189028 1253 7608 2310.05 3331358 392 7147 1021 5121080 116 4760063 915 400 18.5 122615 877.75 118501 47.75 9950 125 100 37.2 76658 54 950 98 136643006 85 15777 283 626632 50.75 4826 27 5176

31.22 168.52

33.23 172.03

36.97 177.52

34.95 174

34.95 174

29.2 165

29.5 16227 166.55 20505260

178.52 21.75 61.50 86.03 748.50 25.13 13.52 77.55 13.55 32.87 766.67 341.70 14.52 143.57 74.28 108.67 12.93 109.20 15.85 2.60 11.30 128.37 23.30 56.42

185.48 22.45 63.00 87.87 795.00 25.77 13.93 83.50 14.40 33.63 788.33 347.30 15.03 148.53 75.82 109.33 13.82 111.90 16.20 2.60 11.80 136.63 23.95 58.28

196.67 23.00 66.00 90.73 818.25 27.03 14.37 90.65 15.00 34.27 811.67 354.60 15.72 154.97 78.53 110.67 14.73 115.70 16.90 2.60 12.50 143.27 25.25 61.57

175.15 22.2 62.6 84.2 771.75 24.5 13.1 81.25 12.7 33 765 348.9 15.2 149.1 77 110 12.05 110 16.55 2.6 10.95 135 24.3 59.7

189.7 22.3 64.5 88.9 771.75 26.4 13.95 84.7 14.15 33.5 790 349 15.2 150 77 110 13.85 113 16.55 2.6 12 135 24.6 59.7

171.55 21.05 60 84.2 702 24.5 13.1 71.6 12.7 32.1 745 336.1 14 138.6 72.75 108 12.05 106.5 15.5 2.6 10.8 120.1 22.65 54.55

174.3 29735407 21.9 5010 60 2339 85 6589 771.75 782 24.5 3267 13.5 3752 76.35 556808 13.8 8164 33 15352 765 50962 340 227 14.35 26110 142.1 8085871 73.1 78561 108 89 12.9 4956 108.1 1929 15.5 15721 2.6 5085 11.1 294031 130 1940 22.65 3710 55 8233

4.90 215.63 87.68 13.62 108.45 151.15 43.28 372.68 242.53 14.22 1502.03 227.17 126.67 53.08 255.50 513.13 3269.50 147.22 31.15 14.28 320.00 64.53 162.57 38.08 601.00 54.12 22.73 108.57 308.00 578.32 6.60 34.55 29.00 50.05 382.30

5.05 223.27 89.87 13.93 114.40 157.20 44.32 382.32 247.07 14.98 1541.72 234.08 128.33 54.17 280.50 521.77 3449.00 152.43 32.75 15.07 320.00 65.97 166.93 39.27 630.00 58.53 23.27 115.13 323.50 586.63 7.00 36.45 29.00 51.10 385.10

5.35 227.63 94.13 14.32 125.85 161.95 46.03 394.53 250.13 16.22 1613.68 239.62 130.67 56.33 297.00 536.53 3721.50 160.22 33.55 16.13 320.00 67.93 172.37 41.43 645.00 65.57 23.53 127.67 343.50 593.27 7.40 37.90 29.00 53.05 387.70

4.8 218.2 91.95 13.7 106.5 147.5 44.5 372 240 15 1558 220.65 125.35 54 230.5 515 3300 155 29.55 15.35 320 66.5 165 39 600.5 59.5 22.9 107 328 570 6.45 34.9 29 52 380

5.2 220 91.95 14 119.9 155.9 45 384.9 245.6 15.45 1574 232.7 129 55.25 272 527.9 3542 155 31.95 15.35 320 66.5 168 40.25 616 61.15 23 121.1 328 584.95 7 36 29 52 384.9

4.75 208 85.5 13.3 102.5 145.1 42.25 363.05 238 13.45 1462.35 220.25 125 52 230.5 504.5 3090 142 29.55 13.5 320 63.1 158.2 36.9 572 49.7 22.2 102 292.5 570 6.2 32.65 29 49 379.5

4.75 218.9 85.6 13.55 102.95 152.45 42.6 370.1 244 13.75 1469.75 228.55 126 52 264 507 3176.5 144.65 31.95 14 320 64 161.5 37.1 615 51.5 23 102.6 303.5 580 6.6 35 29 49.15 382.5

29150 3713 30938 78864 24382 1901355 13734 5969355 658 351773 2345765 1224182 5230 94913 644813 27757 966756 235 58 2082 50 3992 3687 107940 19164 1075 24 77222 668 15382 23328 63699 100 7117 24965

156.00 83.15 96.48 547.28 30.62 40.78 80.63 40.70 194.00 451.02 336.40 62.57 18.67 93.68 215.00 15.92 71.70 3.37 267.65 183.00 381.23 116.32 48.13 24.18 27.67 25.98 113.17 79.00 12.55 18.87 27.05 73.47 13.33 96.90 109.75 130.03 1.03 5.87 22.32 289.60 112.50 175.95 28.87 319.27 3.07 635.40 198.03 70.22 14.27 176.38 82.72 194.33 28.17 115.00 10.17 14.25 173.72 568.00 208.40 22.42 16.30 201 35

172.00 85.30 101.62 565.92 31.03 44.57 82.02 42.15 201.00 470.93 347.65 63.38 19.23 100.07 218.00 16.43 73.90 3.73 274.30 183.00 387.47 132.58 53.87 24.37 29.03 26.82 116.33 79.50 12.80 20.98 28.50 73.93 13.62 101.30 116.05 132.07 1.07 6.13 23.03 300.05 112.50 183.85 30.08 352.53 3.13 650.80 204.07 71.78 14.43 181.67 84.18 198.67 29.78 115.00 10.33 14.75 204.58 578.00 221.10 22.53 16.70 212 60

181.00 88.85 107.33 584.63 31.87 47.68 84.78 44.30 207.00 491.87 360.20 64.82 20.07 103.28 223.00 17.02 77.60 4.07 281.65 183.00 391.18 145.17 56.73 24.63 29.72 28.23 121.07 80.50 13.10 22.37 29.65 74.42 14.08 108.30 122.30 135.53 1.08 6.27 24.32 305.30 112.50 190.70 30.72 376.07 3.17 674.10 207.53 73.57 14.52 190.28 86.47 207.33 31.62 115.00 10.62 15.60 224.67 590.00 227.45 22.72 17.35 233 25

146 86.7 98.2 554 31.45 37.1 83.4 41.5 187 462 348.95 63 19 87.3 217.5 16.1 72 3 261 183 381 100.05 42.4 24.05 28 27.4 112.95 79 12.85 19.95 28 73 13.05 102 103.45 132.35 1.05 6 22 292 112.5 175 27.75 293.7 3.1 650 192 70.05 14.1 182.1 84.5 197.95 28.25 115 10.4 14.3 189.9 578 195.7 22.5 16.7 192

165 86.7 102.2 566 31.45 43.9 83.4 42.85 200 471.95 348.95 64 19.5 96.9 220 16.5 75.4 3.7 275 183 384.95 128.9 51 24.45 28.35 27.4 117.9 80 12.85 20.25 28.2 73.95 13.8 103.9 116 133.5 1.05 6 23.6 294.85 112.5 182.8 29.5 342.8 3.1 658.7 201.5 72 14.35 185 85 203 30 115 10.45 15.1 193.8 580 214.75 22.6 16.95 222

140 81 91.35 528.65 30.2 37 79.25 39.25 187 431.1 325.15 61.75 18.1 87.3 212 15.4 69.5 3 261 183 375 100.05 42.4 24 26.3 25.15 110 78.5 12.3 16.75 25.6 73 13.05 92.5 103.45 128 1 5.6 21.6 279.15 112.5 168.05 27.65 286 3 620 192 68.65 14.1 171.1 81.25 190 26.55 115 10 13.75 142.85 558 195.7 22.3 15.9 190 1

163 81.75 95.9 547.2 30.2 41.45 79.25 40 195 450 335.1 61.95 18.4 96.85 213 15.85 70.2 3.4 266.95 183 383.75 120 51 24.1 28.35 25.4 111.6 78.5 12.5 19.6 27.35 73.45 13.15 94.3 109.8 128.6 1.05 6 21.75 294.8 112.5 177 29.45 329 3.1 627.5 200.6 70 14.35 173.05 81.9 190 27.95 115 10.05 13.9 184.5 566 214.75 22.35 16.05 191 95

17434 9623 37240 693602 500 9141 10 3627 2179 5353 90404 9547 505119 506 5926 6237 585273 4458 706527 20 527 2136 730 45765 22941 70907 154172 71828 21033 37116 224412 343562 7385 135886 603212 162444 50917 3005 851 78055 10 285041 1750 616328 52466 1748114 492371 2145 390 180854 73864 2138 10716 46 14964 15620 1913 1646 28 64577 237964 69697

1453.22 279.00 10.50 18.73 60.63 167.33 76.38 11.57 67.47 95.00 29.42 25.60 99.23 45.17 71.00 26.48 218.93 188.33 286.00 58.25 13.93 92.50 520.23 34.97 218.33 71.47 305.77 209.33 462.67 173.83 470.45 136.30 439.57 1076.43 230.92 643.83 771.05 81.53 20.02 824.08 726.48 152.53 15.83 1252.80 17.50 20.72 125.57 429.65 98.97 75.65 4055.67 56.93 348.42 770.30 102.60 35.93 49.63 148.17 1108.33 91.70 10.80 68 92

1486.38 283.00 10.75 19.02 62.27 169.67 79.47 11.88 68.43 98.90 30.08 26.20 102.17 46.18 73.50 27.27 224.67 191.67 293.95 59.70 14.72 94.00 530.42 35.93 226.67 73.93 318.53 212.67 477.33 176.67 476.55 140.60 445.63 1112.87 235.33 668.07 786.80 84.97 21.53 855.82 748.92 158.97 16.17 1285.20 18.30 21.93 128.88 439.30 104.73 76.80 4184.33 59.32 360.38 789.60 115.20 36.82 50.77 150.23 1131.67 92.90 11.25 70 83

1507.77 290.00 11.20 19.53 64.53 174.33 85.08 12.07 69.27 100.85 31.17 27.30 104.33 47.52 78.50 28.28 234.53 198.33 306.85 61.95 15.68 95.20 549.83 36.92 232.33 76.47 326.07 218.33 489.67 180.83 483.10 149.20 457.77 1185.43 240.37 704.23 803.65 87.43 23.37 906.23 789.33 165.93 16.58 1301.40 18.70 23.02 133.22 446.65 107.62 78.15 4363.67 60.63 370.97 819.20 122.30 38.58 53.03 152.97 1173.33 95.20 11.60 73 17

1454.05 285.05 10.75 19.2 59 172 78.1 11.5 67.6 96.9 29.45 25 99 46.5 76 26.75 223 195 278.05 59 13.5 93 535 35 221 71.1 299 215 472 172.2 470 138.1 441.1 1149 226.5 670 787.9 82 18.5 874.5 757 151 16 1244.5 17.4 21 122.25 420 93.2 77 3927 56.25 345 772 93.9 36 50.5 146.1 1122 92.1 11.15 70 45

1474.6 286 10.95 19.25 62.9 172 82 11.75 68.3 96.95 30.5 26.7 101.4 46.5 76 27.5 228.8 195 298.9 60.5 14.9 93.7 539.65 35.95 224 74 313.3 215 475 178 477 144.9 451.7 1149 235.95 680 787.9 84 21.85 874.5 766.9 159.5 16.25 1269 17.9 21.8 129.9 437 101.85 77 4235 58.25 359 799.9 109.7 37.7 51.9 150.9 1150 94 11.15 71 25

1420.05 275 10.25 18.45 59 165 73.3 11.25 66.5 91.1 28.75 25 96.3 44.15 68.5 25.7 213.2 185 278.05 56.8 13.15 91 510.05 34 210 69 293 206 448 171 464.35 132 433.5 1040 226.5 619.6 755.3 78.1 18.5 792.35 704.05 146.1 15.5 1220.4 16.7 19.5 122.25 420 93.2 74.5 3927 54.55 336.45 751 90 35.05 48.5 146.1 1085 90.5 10.35 67

1465 276 10.3 18.5 60 165 73.85 11.7 67.6 96.95 29 25.1 100 44.85 68.5 26.25 214.8 185 281.05 57.45 13.75 92.8 511 34.95 221 71.4 311 207 465 172.5 470 132 433.5 1040.3 230.3 631.9 769.95 82.5 19.7 805.4 708.5 152 15.75 1269 17.9 20.85 124.55 431.95 101.85 75.45 4005 58 349.8 760 108.1 35.05 48.5 147.5 1090 90.6 10.9 68 5

176411 71594 10022 22860 147 2611 12787 2602 14779 183 4519 272 15880 5868 51 65936 5632325 1209 92 1039082 2306 21655 1362 6741 186933 3104 692940 1265 368032 20024 4256 16827 399064 875359 8185 4888752 17508 9567 1554 2935584 132107 1221 487858 3100 1067852 4793 145 94289 626 9079 677 11093 48 298 53399 1874 11858 235 18100 10739 2045 7829

10.05 163.38 103.32 5.73 494.03 27.47 17.97 310.67 90.83 114.23 15.40 25.58 42.80 952.68 33.43 220.78 30.70 28.62 79.67 96.00 612.62 307.60 51.78 35.82 130.82 573.27 169.35

10.55 166.57 106.38 5.97 512.97 28.43 18.33 326.33 93.67 116.77 15.60 26.27 44.10 960.37 34.37 224.22 31.80 29.28 80.33 97.10 622.23 339.20 53.72 37.13 138.63 610.53 173.65

10.85 171.13 110.77 6.08 532.93 29.87 18.77 338.67 97.33 119.53 16.00 27.18 46.30 975.63 35.73 230.43 32.60 30.17 81.67 99.00 634.62 365.00 54.93 38.97 151.72 680.87 180.30

9.7 164.1 104.05 5.75 475.1 28.5 17.8 322 92.9 111.7 15.6 25.5 44.8 958.7 33.8 227 30 29.5 79 94.95 622 283 51 36 137 643.6 173.1

10.35 167.95 107.7 5.85 514 28.9 18.4 323 94.5 117 15.8 26.5 45 967.95 34.8 227 31.5 29.5 81 97.9 625 333.4 53 37.65 143.9 643.6 176

9.55 160.2 100.25 5.5 475.1 26.5 17.6 295 88 111.7 15.2 24.9 41.5 945 32.5 217.35 29.6 27.95 79 94.9 603 276 49.85 34.5 123 536 165.05

10.25 162 102 5.85 493 27 17.9 314 90 114 15.2 25.35 41.9 945.1 33 218 31 28.4 79 95.2 609.85 313.4 52.5 35.3 125.55 540.2 167

1050 11021 204741 118287 553 58558 13753 15559 554649 2854 1419 6445756 14861 21467 125380 26138 11935 436931 268 29762 6784 207871 13028 3006399 113477 39656 9263

34.53 131.10 327.00 13.17 169.47 391.58 62.05 73.20 80.33 38.12 55.25 759.57 45.55 206.33 144.68 22.62 5.23 50.83 59.65 68.65 124.52 381.55 157.33 57.80 155.30 52.97 292.10 39.57 54.83 50.33 97.60 8.10 65.83 64.23 48 88

37.07 135.60 342.00 13.33 177.23 397.42 66.30 75.30 82.62 38.68 57.25 764.63 46.50 212.67 150.62 23.03 5.27 52.02 60.70 69.65 125.83 432.95 163.12 58.45 163.30 54.98 298.15 40.63 57.67 51.12 97.60 8.65 69.67 67.47 50 52

39.63 142.50 364.00 13.67 185.47 407.83 72.25 78.55 87.18 39.82 58.50 774.02 47.00 223.33 160.68 23.87 5.33 52.78 62.30 71.00 128.32 485.90 174.68 59.65 167.30 57.52 310.05 42.07 59.38 52.23 97.60 9.50 73.33 72.93 52 53

33 134 319 13.1 172 400 68 76.45 84 39.25 55 764 46 200 154.7 23.05 5.3 51.5 61.25 68.95 123.2 361 163.1 58.9 147.3 52 297 40 55.1 50 97.6 8.6 62 65 50 9

37.1 138 349 13.5 177.7 402 68 76.45 84.9 39.25 56.5 768.95 46.05 217 154.75 23.45 5.3 51.6 61.25 70 127 434.5 168.9 59 159.3 55.5 304 41 56.55 51.45 97.6 8.95 69.5 69.7 50 9

32 126.6 312 13 161.7 385.75 57.8 71.1 78.05 37.55 53.25 754.5 44.6 200 138.75 22.2 5.2 49.65 58.6 67.65 123.2 330.15 151.55 57.15 147.3 50.95 286.05 38.5 52 49.55 97.6 7.55 62 61 47 25

34.5 128.7 320 13 169 387 60.35 72.05 78.05 37.55 56 755.25 46 202 140.55 22.2 5.2 51.25 59.1 68.3 123.35 380 151.55 57.25 159.3 52.45 286.25 39.2 55.95 50 97.6 7.8 66 62 48 5

2042 1415383 939848 1295 7874692 9184 299 2983 93949 30742 48040 12136 15944 54237 16596 13397 17624 526 10273 51138 6439 1651 2543 34778 600 19862 155328 1305555 11904 4688 5 54991 4137 38901 28528

13.83 14.12 14.68 2.03 2.12 2.23 392.00 399.00 413.00 8.70 8.95 9.40 73.38 75.72 79.53 15.17 15.63 16.17 822.67 845.33 870.67 129.10 132.10 135.90 287.30 289.60 294.20 97.85 100.65 103.30 277.30 286.60 299.30 93.57 95.83 97.67 225.73 233.22 244.93 29.25 31.65 33.30 330.50 338.90 349.80 38.05 39.05 40.30 190.00 192.50 197.50 38.42 39.83 41.42 14.75 15.25 15.50 13.73 14.22 14.48 401.08 419.92 431.83 189.27 193.53 200.07 53.32 54.63 57.27 61.78 63.12 64.53 24.78 25.57 26.73 430.75 433.25 437.50 173.65 176.30 179.10 26.52 27.78 29.07 136.28 142.57 154.28 23966.33 24420.67 25141.33 221.53 229.17 239.63 49.05 50.50 52.85 27.17 28.33 29.17 27.18 28.07 29.53 81.17 82.53 85.27 314.95 319.90 329.65 129.85 139.55 144.60 121.17 126.23 133.07 400.32 410.63 420.32 25.95 26.50 27.60 242.72 265.43 282.37 284.68

292.32

301.63

14.15 2.05 406 8.75 76.9 15.7 806 126.5 291.9 100.5 290 93.9 230 30.9 337 39.25 195 38.9 15 14 410 195.8 55.95 62 25.9 432 171 27.2 142 24687 214.9 48.45 26.4 28.2 83.9 319.6 125 126 390 27 220

14.4 2.15 406 9.15 77.2 15.7 848 132.9 291.9 100.5 290 95.4 237.45 30.9 341.4 39.3 195 40 15 14 413 195.8 55.95 63.2 25.95 435 176.45 27.8 148 24687 232 51.4 28 28.65 83.9 324.7 134.9 128 410 27.05 259.65

13.55 1.95 385 8.45 71.05 14.7 800 126.1 285 95.05 268 91.3 218.25 26.85 322.1 37.05 187.5 37 14.25 13.25 382.25 185 52 60.45 24 428.25 171 25.25 130 23512 213.9 47.6 26 26.3 79.8 310 120.15 116.1 390 25.4 220

13.55 2 385 8.5 71.9 15.1 820 128.3 285 98 273.9 94 221.5 30 328 37.8 187.5 38.25 15 13.95 408 187 52 61.7 24.4 429 173.5 26.5 130.85 23700 218.7 48.15 27.5 26.6 79.8 310.15 134.5 119.4 400.95 25.4 248.5

51957 1040754 8073 34990 5632 24324 58828 3841781 2370 8023 571351 6870 1680 608 281298 4497 50 3332 1000 5148 1468859 165504 6557 2663 2624047 1421 54321 3032 2749436 2968 2738861 825259 11233 3223 105 1178 68835 15179 1820 1430 26399

291

294

277.05

283

37079

Cool Intraday Strategy

Recommend Documents