Fill in the
red boxes
Star Startt Date Date::
10/2 10/20/ 0/20 2012 12
the click the Download button d
End Date: 9/20/2014
Stock Symbol:
data points =
GE
Annuali nnualized zed Return Return =
482
Low Low =
6-Au 6-Augg-04 04
$31.52
High High =
13-De 13-Dec-0 c-04 4
$37.48
5.1%
Jun Jun 30/04 30/04 to May 30/06 30/06
URL used = http://chart.yahoo.com/table.csv?s= http://chart.yahoo.com/table.csv?s=GE&a=5&b=30&c=2004 GE&a=5&b=30&c=2004&d=4&e=31&f=200 &d=4&e=31&f=2006&g=d&q=q&y= 6&g=d&q=q&y=0&z=GE&x=.csv 0&z=GE&x=.csv
GE
$38
$36
$34
$32
$30
n u J
Adj. Close*
Date
Open
High
Low
Close
Volume
1
Jun 30/04
32.40
32.49
32.08
32.40
27,207,000
30.96
2
Jul 1/04
32.40
32.45
31.87
32.01
31,422,500
30.59
3
Jul 2/04
31.95
31.96
31.64
31.67
20,217,100
30.26
4
Jul 6/04
31.60
31.89
31.50
31.83
17,426,200
30.42
5
Jul 7/04
31.73
32.20
31.73
32.02
22,072,500
1.50 30.60
6
Jul 8/04
31.87
32.00
31.68
31.70
21,470,000
30.29
7
Jul 9/04
32.05
32.25
31.92
32.17
25,224,300
1.25 30.74
8
Jul 12/04
32.22
32.65
32.01
32.60
19,183,600
31.15
9
Jul 13/04
32.73
32.89
32.65
32.84
22,947,500
31.38 1.00
10
Jul 14/04
32.80
33.24
32.73
33.13
32,994,900
31.66
11
Jul 15/04
33.11
33.53
33.00
33.37
31,380,100
31.89 0.75
12
Jul 16/04
33.62
33.62
33.05
33.09
25,293,700
31.62
13
Jul 19/04
33.30
33.36
32.92
33.23
20,281,800
31.75
14
Jul 20/04
33.13
33.25
32.97
33.21
18,126,200
31.74
15
Jul 21/04
33.33
33.45
32.60
32.60
21,230,200
31.15
16
Jul 22/04
32.55
33.05
32.40
32.88
18,415,100
31.42
17
Jul 23/04
32.83
32.83
32.12
32.52
14,593,300
31.08
18
Jul 26/04
32.67
32.75
32.02
32.31
20,165,900
Low 30.88
19
Jul 27/04
32.50
32.90
32.45
32.80
17,306,500
31.34
20
Jul 28/04
33.30
33.46
32.35
33.29
22,409,300
31.81
16,501,300
31.74
Index
21
l u J 22
g u A
p e S
t c O
v o N
c e D
n a J
b e F
r a M
Jul 29/04
r y n p a u AJul M 30/04 J
33.35
l g u u J 33.07 A
33.45
32.97
t v p c o e 3.25 N S 3 O
c n e a 32.88 J D
33.21
r b a e 25 F 33. M
r p A 14,087,100
Close
0.50
0.25
31.77
23
Aug 2/04
32.65
33.35
32.65
33.26
13,292,400
31.78
24
Aug 3/04
33.20
33.20
32.80
32.87
15,790,500
31.41
25
Aug 4/04
32.65
32.95
32.62
32.88
13,320,100
31.42
26
Aug 5/04
32.85
32.94
32.19
32.22
19,942,200
30.79
27
Aug 6/04
31.80
31.96
31.42
31.52
24,647,400
30.12
28
Aug 9/04
31.53
32.05
31.49
31.85
16,011,200
30.44
29
Aug 10/04
31.90
32.10
31.75
32.09
13,732,800
30.66
30
Aug 11/04
31.90
32.24
31.75
32.20
13,706,400
30.77
31
Aug 12/04
31.98
32.03
31.60
31.61
14,707,900
30.21
32
Aug 13/04
31.70
31.94
31.50
31.89
16,281,700
30.47
33
Aug 16/04
31.87
32.30
31.82
32.30
14,146,600
30.87
34
Aug 17/04
32.31
32.45
32.05
32.14
14,041,800
30.71
35
Aug 18/04
32.10
32.78
32.01
32.78
17,800,500
31.32
36
Aug 19/04
32.63
32.74
32.33
32.71
13,998,500
31.26
37
Aug 20/04
32.66
32.80
32.49
32.65
16,269,200
31.20
38
Aug 23/04
32.68
32.74
32.46
32.51
13,402,200
31.07
39
Aug 24/04
32.70
32.75
32.41
32.63
15,862,300
31.18
40
Aug 25/04
32.52
32.99
32.42
32.79
15,740,300
31.33
41
Aug 26/04
32.75
32.90
32.64
32.79
9,121,000
31.33
42
Aug 27/04
32.75
32.86
32.65
32.77
7,876,200
31.31
43
Aug 30/04
32.63
32.75
32.55
32.57
9,376,100
31.12
44
Aug 31/04
32.49
32.81
32.31
32.79
16,618,400
31.33
45
Sep 1/04
32.79
32.97
32.62
32.88
11,502,500
31.42
46
Sep 2/04
32.90
33.16
32.78
33.13
13,834,000
31.66
47
Sep 3/04
33.00
33.12
32.78
32.84
11,664,900
31.38
48
Sep 7/04
33.05
33.49
33.03
33.34
18,990,800
31.86
49
Sep 8/04
33.34
33.72
33.33
33.66
26,992,400
32.17
50
Sep 9/04
33.60
34.03
33.59
33.86
26,170,600
32.36
51
Sep 10/04
33.80
34.01
33.52
33.88
16,241,400
32.38
52
Sep 13/04
33.88
34.05
33.71
33.75
17,123,000
32.25
53
Sep 14/04
33.60
33.82
33.52
33.82
13,829,300
32.32
54
Sep 15/04
33.82
33.82
33.49
33.53
12,561,300
32.04
55
Sep 16/04
33.58
33.76
33.50
33.53
9,464,800
32.04
56
Sep 17/04
33.70
34.24
33.70
34.22
29,386,500
32.70
57
Sep 20/04
34.05
34.47
34.02
34.21
19,778,800
32.69
58
Sep 21/04
34.22
34.53
34.03
34.46
15,252,500
32.93
59
Sep 22/04
34.20
34.25
33.71
33.93
20,379,800
32.42
60
Sep 23/04
33.77
33.77
33.40
33.42
15,236,500
32.13
61
Sep 24/04
33.50
33.52
33.21
33.41
13,324,000
32.12
62
Sep 27/04
33.12
33.31
33.01
33.12
16,905,700
31.84
63
Sep 28/04
33.20
33.47
33.04
33.31
15,419,800
32.02
64
Sep 29/04
33.45
33.58
33.28
33.45
14,456,500
32.15
65
Sep 30/04
33.40
33.61
33.30
33.58
21,029,700
32.28
66
Oct 1/04
33.70
33.99
33.65
33.97
15,692,800
32.65
67
Oct 4/04
34.00
34.26
33.89
34.12
15,533,200
32.80
68
Oct 5/04
34.09
34.12
33.82
34.05
12,494,100
32.73
69
Oct 6/04
34.09
34.40
33.93
34.38
14,339,400
33.05
70
Oct 7/04
34.14
34.38
33.95
33.95
13,949,100
32.63
71
Oct 8/04
33.98
34.30
33.50
33.74
18,347,800
32.43
72
Oct 11/04
33.80
34.10
33.78
34.00
8,777,300
32.68
73
Oct 12/04
33.80
34.20
33.70
34.02
12,101,400
32.70
74
Oct 13/04
34.25
34.28
33.55
33.71
15,327,300
32.40
75
Oct 14/04
33.70
33.80
33.40
33.46
12,660,400
32.16
76
Oct 15/04
33.52
33.78
33.40
33.55
15,124,500
32.25
77
Oct 18/04
33.40
34.03
33.22
33.89
15,138,600
32.58
78
Oct 19/04
33.88
34.10
33.42
33.43
16,378,800
32.13
79
Oct 20/04
33.48
33.54
33.06
33.22
16,417,300
31.93
80
Oct 21/04
33.15
33.50
33.00
33.37
16,663,700
32.08
81
Oct 22/04
33.37
33.45
32.74
32.95
16,494,100
31.67
82
Oct 25/04
33.10
33.10
32.65
32.90
14,662,900
31.63
83
Oct 26/04
33.10
33.65
32.90
33.63
20,066,700
32.33
84
Oct 27/04
33.57
33.95
33.35
33.95
16,688,900
32.63
85
Oct 28/04
33.80
34.15
33.71
34.03
14,379,900
32.71
86
Oct 29/04
33.90
34.15
33.80
34.12
18,331,000
32.80
87
Nov 1/04
34.10
34.14
33.81
34.05
12,919,200
32.73
88
Nov 2/04
33.95
34.38
33.90
34.05
16,923,000
32.73
89
Nov 3/04
34.40
34.45
34.03
34.33
18,906,600
33.00
90
Nov 4/04
34.36
35.09
34.33
35.09
25,234,000
33.73
91
Nov 5/04
35.20
35.40
34.78
35.19
20,886,500
33.83
92
Nov 8/04
35.09
35.22
34.92
35.12
13,419,300
33.76
93
Nov 9/04
35.02
35.44
35.02
35.42
15,814,700
34.05
94
Nov 10/04
35.48
35.60
35.30
35.32
17,046,000
33.95
95
Nov 11/04
35.42
35.88
35.40
35.80
14,375,300
34.41
96
Nov 12/04
35.97
36.25
35.83
36.25
18,832,400
34.85
97
Nov 15/04
36.25
36.27
35.95
36.10
14,334,400
34.70
98
Nov 16/04
36.05
36.24
35.85
36.10
13,142,000
34.70
99
Nov 17/04
36.28
36.80
36.10
36.35
18,648,200
34.94
100
Nov 18/04
36 36.40
36.86
36.38
36 36.83
15,703,100
35.40
101
Nov 19/04
36 36.83
36.83
35.94
36 36.27
21,810,500
34.86
102
Nov 22/04
36 36.25
36.27
35.94
36 36.09
15,358,700
34.69
103
Nov 23/04
35 35.97
36.04
35.49
35 35.81
21,021,100
34.42
104
Nov 24/04
35 35.85
36.00
35.56
35 35.64
16,805,700
34.26
105
Nov 26/04
35.60
35.63
35.44
35.44
7,889,900
34.07
106
Nov 29/04
35 35.57
35.73
35.12
35 35.30
21,630,500
33.93
107
Nov 30/04
35 35.30
35.61
35.30
35 35.36
23,067,400
33.99
108
Dec 1/04
35.36
36.02
35.36
36.02
21,709,800
34.62
109
Dec 2/04
35.85
36.09
35.75
35.94
15,978,300
34.55
110
Dec 3/04
35.84
36.03
35.65
35.83
15,164,900
34.44
111
Dec 6/04
35.65
35.77
35.59
35.67
11,704,500
34.29
112
Dec 7/04
35.60
35.65
35.27
35.31
18,764,000
33.94
113
Dec 8/04
35.65
35.90
35.54
35.71
16,388,600
34.33
114
Dec 9/04
35.58
36.09
35.50
36.02
15,881,900
34.62
115
Dec 10/04
36 36.15
36.81
36.00
36 36.69
32,039,000
35.27
116
Dec 13/04
36 36.85
37.52
36.82
37 37.48
28,195,500
36.03
117
Dec 14/04
37 37.39
37.75
37.18
37 37.38
26,370,400
35.93
118
Dec 15/04
37 37.39
37.51
37.01
37 37.39
20,391,100
35.94
119
Dec 16/04
37 37.30
37.49
37.00
37 37.11
23,825,700
35.67
120
Dec 17/04
36 36.40
37.09
36.26
36 36.75
34,996,400
35.33
121
Dec 20/04
36 36.92
37.20
36.92
37 37.11
17,123,800
35.67
122
Dec 21/04
37 37.11
37.24
36.97
37 37.17
16,388,000
35.73
123
Dec 22/04
36 36.77
37.14
36.66
36 36.84
17,393,600
35.62
124
Dec 23/04
36 36.75
36.95
36.71
36 36.77
10,598,200
35.56
125
Dec 27/04
36.85
36.94
36.57
36.57
9,898,700
35.36
126
Dec 28/04
36 36.54
36.85
36.53
36 36.69
12,817,700
35.48
127
Dec 29/04
36 36.57
36.60
36.42
36 36.56
11,195,100
35.35
128
Dec 30/04
36 36.63
36.83
36.56
36 36.60
10,461,800
35.39
129
Dec 31/04
36 36.65
36.76
36.40
36 36.50
13,161,700
35.29
130
Jan 3/05
36.71
36.89
36.44
36.59
22,229,100
35.38
131
Jan 4/05
36.60
36.85
36.12
36.15
18,847,600
34.96
132
Jan 5/05
36.15
36.34
35.93
35.93
18,957,100
34.74
133
Jan 6/05
36.03
36.42
35.94
36.22
19,134,500
35.02
134
Jan 7/05
36.36
36.37
35.85
36.00
15,004,000
34.81
135
Jan 10/05
35.88
36.14
35.73
35.91
16,452,500
34.72
136
Jan 11/05
35.60
35.73
35.32
35.40
18,909,500
34.23
137
Jan 12/05
35.43
35.70
35.10
35.68
22,979,500
34.50
138
Jan 13/05
35.60
35.64
35.10
35.23
14,432,800
34.07
139
Jan 14/05
35.36
35.62
35.27
35.52
14,576,900
34.35
140
Jan 18/05
35.28
35.98
35.07
35.96
20,237,800
34.77
141
Jan 19/05
35.82
35.90
35.41
35.44
12,727,900
34.27
142
Jan 20/05
35.45
35.70
35.28
35.37
17,902,900
34.20
143
Jan 21/05
35.80
35.83
35.11
35.13
28,101,200
33.97
144
Jan 24/05
35.22
35.70
34.95
35.26
22,686,400
34.10
145
Jan 25/05
35.65
35.88
35.57
35.70
21,843,600
34.52
146
Jan 26/05
35.94
36.10
35.45
35.49
22,038,000
34.32
147
Jan 27/05
35.60
35.70
35.37
35.61
18,429,400
34.43
148
Jan 28/05
35.55
35.77
35.42
35.75
17,750,700
34.57
149
Jan 31/05
35.95
36.18
35.90
36.13
17,209,600
34.94
150
Feb 1/05
36.00
36.38
35.89
36.28
18,612,200
35.08
151
Feb 2/05
36.18
36.28
36.00
36.25
13,941,500
35.05
152
Feb 3/05
36.15
36.15
35.93
36.07
13,180,900
34.88
153
Feb 4/05
36.02
36.33
36.02
36.25
17,661,500
35.05
154
Feb 7/05
36.05
36.36
36.05
36.23
13,847,800
35.03
155
Feb 8/05
36.28
36.53
36.20
36.43
17,573,200
35.23
156
Feb 9/05
36.32
36.36
35.87
36.09
19,199,600
34.90
157
Feb 10/05
36 36.17
36.24
36.01
36 36.05
12,948,300
34.86
158
Feb 11/05
36 36.00
36.47
35.95
36 36.23
16,082,100
35.03
159
Feb 14/05
36 36.23
36.40
36.20
36 36.32
10,485,300
35.12
160
Feb 15/05
36 36.27
36.61
36.25
36 36.39
15,600,300
35.19
161
Feb 16/05
36 36.26
36.34
36.06
36 36.22
13,504,500
35.02
162
Feb 17/05
36 36.13
36.40
36.02
36 36.03
16,210,200
34.84
163
Feb 18/05
36 36.06
36.06
35.69
35 35.88
22,154,500
34.70
164
Feb 22/05
35 35.59
35.91
35.34
35 35.35
21,579,300
34.18
165
Feb 23/05
35 35.15
35.37
35.12
35 35.27
19,486,700
34.11
166
Feb 24/05
35 35.10
35.61
35.05
35 35.55
16,036,000
34.59
167
Feb 25/05
35 35.55
35.70
35.41
35 35.62
14,245,300
34.66
168
Feb 28/05
35 35.42
35.48
35.14
35 35.20
18,632,100
34.25
169
Mar 1/05
35.27
35.39
35.15
35.22
16,205,500
34.27
170
Mar 2/05
35.08
35.69
35.06
35.60
17,742,100
34.64
171
Mar 3/05
35.74
35.83
35.45
35.55
17,962,800
34.59
172
Mar 4/05
35.82
36.23
35.72
36.12
20,328,400
35.15
173
Mar 7/05
36.17
36.28
36.05
36.13
12,287,100
35.16
174
Mar 8/05
36.03
36.21
36.01
36.06
12,023,100
35.09
175
Mar 9/05
35.88
36.11
35.70
35.74
15,552,300
34.78
176
Mar 10/05
35 35.85
36.23
35.80
36 36.13
15,612,000
35.16
177
Mar 11/05
36 36.03
36.14
35.75
35 35.82
13,175,700
34.85
178
Mar 14/05
35 35.80
36.22
35.78
36 36.22
17,319,100
35.24
179
Mar 15/05
36 36.28
36.48
36.00
36 36.00
17,383,800
35.03
180
Mar 16/05
35 35.81
36.12
35.48
35 35.61
17,691,300
34.65
181
Mar 17/05
35 35.65
35.71
35.27
35 35.37
14,730,400
34.42
182
Mar 18/05
35 35.41
35.88
35.28
35 35.88
42,768,400
34.91
183
Mar 21/05
35 35.73
36.12
35.48
36 36.01
17,066,200
35.04
184
Mar 22/05
36 36.00
36.19
35.42
35 35.50
18,172,900
34.54
185
Mar 23/05
35 35.50
35.82
35.38
35 35.50
22,454,500
34.54
186
Mar 24/05
35 35.83
36.10
35.71
35 35.73
17,984,800
34.77
187
Mar 28/05
35 35.90
36.19
35.87
35 35.97
14,165,300
35.00
188
Mar 29/05
35 35.82
35.97
35.43
35 35.53
18,153,600
34.57
189
Mar 30/05
35 35.60
36.22
35.59
36 36.20
19,137,900
35.22
190
Mar 31/05
36 36.10
36.15
35.96
36 36.06
17,149,200
35.09
191
Apr 1/05
36.18
36.22
35.45
35.47
20,718,800
34.51
192
Apr 4/05
35.52
35.53
35.02
35.24
20,584,500
34.29
193
Apr 5/05
35.22
35.50
35.17
35.50
15,926,500
34.54
194
Apr 6/05
35.58
35.73
35.44
35.50
13,934,200
34.54
195
Apr 7/05
35.58
35.85
35.51
35.78
14,381,100
34.82
196
Apr 8/05
35.70
35.96
35.67
35.74
17,180,300
34.78
197
Apr 11/05
35.76
35.94
35.72
35.82
11,558,000
34.85
198
Apr 12/05
35.67
36.30
35.46
36.09
19,463,700
35.12
199
Apr 13/05
36.05
36.22
35.54
35.64
20,304,400
34.68
200
Apr 14/05
35.73
36.18
35.40
35.50
25,111,400
34.54
201
Apr 15/05
35.82
36.49
35.75
35.75
41,834,600
34.79
202
Apr 18/05
35.75
36.38
35.75
36.00
27,441,600
35.03
203
Apr 19/05
36.25
36.32
35.90
36.00
20,234,200
35.03
204
Apr 20/05
35.85
36.01
35.35
35.52
23,659,100
34.56
205
Apr 21/05
35.80
36.13
35.62
36.12
19,190,600
35.15
206
Apr 22/05
36.00
36.31
35.68
36.10
19,826,000
35.13
207
Apr 25/05
36.35
36.47
36.15
36.38
16,665,900
35.40
208
Apr 26/05
36.40
36.60
36.16
36.18
17,945,700
35.20
209
Apr 27/05
36.05
36.49
35.94
36.40
17,673,400
35.42
210
Apr 28/05
36.08
36.44
35.62
35.67
21,905,700
34.71
211
Apr 29/05
35.82
36.22
35.61
36.20
23,407,900
35.22
212
May 2/05
36.08
36.34
36.05
36.25
13,760,300
35.27
213
May 3/05
36.10
36.15
35.77
36.10
26,362,200
35.13
214
May 4/05
36.11
36.27
35.88
36.20
18,072,900
35.22
215
May 5/05
36.15
36.23
35.73
35.85
14,924,500
34.88
216
May 6/05
35.82
36.05
35.80
35.85
17,857,700
34.88
217
May 9/05
35.84
36.23
35.83
36.23
14,586,300
35.25
218
May 10/05
36.06
36.19
35.72
35.83
18,040,900
34.86
219
May 11/05
35.90
36.21
35.67
36.19
15,190,700
35.21
220
May 12/05
36.17
36.31
35.81
35.87
16,027,900
34.90
221
May 13/05
35.87
36.07
35.56
35.70
18,241,000
34.74
222
May 16/05
35.85
36.25
35.80
36.24
15,510,300
35.26
223
May 17/05
36.10
36.47
36.03
36.46
14,821,200
35.48
224
May 18/05
36.50
37.00
36.48
36.90
23,330,600
35.91
225
May 19/05
36.90
36.97
36.69
36.92
13,872,800
35.93
226
May 20/05
36.95
37.07
36.85
37.00
16,921,500
36.00
227
May 23/05
36.83
37.34
36.83
37.18
15,170,300
36.18
228
May 24/05
37.02
37.25
37.00
37.07
13,396,300
36.07
229
May 25/05
37.00
37.09
36.76
36.86
12,197,000
35.87
230
May 26/05
37.02
37.10
36.83
36.94
10,943,400
35.94
231
May 27/05
36.92
36.98
36.86
36.88
8,513,400
35.89
232
May 31/05
36.88
36.91
36.46
36.48
20,204,200
35.50
233
Jun 1/05
36.48
37.01
36.48
36.93
14,898,200
35.93
234
Jun 2/05
36.84
36.97
36.81
36.90
19,726,200
35.91
235
Jun 3/05
36.80
36.96
36.65
36.70
11,988,700
35.71
236
Jun 6/05
36.65
36.83
36.57
36.61
11,998,000
35.62
237
Jun 7/05
36.77
37.13
36.74
36.84
17,090,900
35.85
238
Jun 8/05
36.98
37.05
36.80
36.80
12,785,400
35.81
239
Jun 9/05
36.75
36.84
36.52
36.79
11,781,300
35.80
240
Jun 10/05
36.78
36.95
36.36
36.63
13,645,700
35.64
241
Jun 13/05
36.62
36.86
36.52
36.55
14,034,500
35.56
242
Jun 14/05
36.50
36.69
36.36
36.41
14,794,400
35.43
243
Jun 15/05
36.45
36.59
36.17
36.32
17,995,200
35.34
244
Jun 16/05
36.27
36.44
36.06
36.11
16,058,800
35.14
245
Jun 17/05
36.43
36.65
36.09
36.50
35,257,600
35.52
246
Jun 20/05
36.32
36.41
36.21
36.28
16,094,400
35.30
247
Jun 21/05
36.33
36.40
36.15
36.15
21,996,400
35.18
248
Jun 22/05
36.20
36.34
35.68
35.72
29,200,400
34.76
249
Jun 23/05
35.50
35.63
34.52
34.66
48,926,900
33.93
250
Jun 24/05
34.75
35.07
34.15
34.78
67,540,496
34.05
251
Jun 27/05
34.72
34.86
34.59
34.61
23,402,900
33.89
252
Jun 28/05
34.84
35.20
34.72
35.15
28,127,300
34.41
253
Jun 29/05
35.18
35.38
34.99
35.00
21,079,600
34.27
254
Jun 30/05
35.00
35.31
34.55
34.65
33,225,600
33.93
255
Jul 1/05
34.85
34.94
34.66
34.74
20,273,000
34.01
256
Jul 5/05
34.63
34.90
34.50
34.72
26,441,600
33.99
257
Jul 6/05
34.55
34.69
34.28
34.32
21,047,000
33.60
258
Jul 7/05
34.18
34.40
33.93
34.18
30,201,400
33.46
259
Jul 8/05
34.38
35.12
34.35
34.99
30,279,500
34.26
260
Jul 11/05
35.19
35.43
35.06
35.11
19,597,800
34.38
261
Jul 12/05
35.05
35.24
34.95
35.10
17,591,900
34.37
262
Jul 13/05
35.10
35.30
35.06
35.18
18,137,600
34.44
263
Jul 14/05
35.39
35.78
35.25
35.63
28,649,600
34.88
264
Jul 15/05
35.34
35.73
34.95
35.53
45,331,400
34.79
265
Jul 18/05
35.38
35.49
35.15
35.20
17,413,200
34.46
266
Jul 19/05
35.36
35.45
35.11
35.33
22,167,000
34.59
267
Jul 20/05
35.33
35.37
35.04
35.30
18,471,700
34.56
268
Jul 21/05
35.18
35.36
35.00
35.00
16,290,900
34.27
269
Jul 22/05
35.24
35.24
34.87
35.07
15,019,400
34.34
270
Jul 25/05
35.20
35.20
34.70
34.77
18,132,200
34.04
271
Jul 26/05
34.83
35.11
34.69
34.70
16,392,100
33.97
272
Jul 27/05
34.71
34.82
34.65
34.80
16,689,500
34.07
273
Jul 28/05
34.88
35.05
34.80
34.88
16,256,500
34.15
274
Jul 29/05
34.80
34.92
34.49
34.50
19,735,300
33.78
275
Aug 1/05
34.57
34.62
34.21
34.25
19,285,400
33.53
276
Aug 2/05
34.25
34.56
34.20
34.25
19,209,400
33.53
277
Aug 3/05
34.26
34.39
34.09
34.21
17,914,200
33.49
278
Aug 4/05
34.15
34.22
33.99
34.01
18,816,200
33.30
279
Aug 8/05
33.85
33.97
33.70
33.76
14,180,700
33.05
280
Aug 9/05
33.97
34.28
33.90
34.14
17,513,500
33.43
281
Aug 10/05
34.30
34.48
33.87
33.88
20,809,100
33.17
282
Aug 11/05
34.02
34.51
33.95
34.51
21,243,000
33.79
283
Aug 12/05
34.32
34.56
34.22
34.25
17,189,500
33.53
284
Aug 15/05
34.12
34.27
34.02
34.21
13,677,400
33.49
285
Aug 16/05
34.11
34.20
33.87
33.88
16,588,800
33.17
286
Aug 17/05
33.88
34.38
33.86
34.10
16,115,900
33.39
287
Aug 18/05
34.04
34.28
33.94
33.99
13,641,400
33.28
288
Aug 19/05
34.09
34.26
33.86
33.95
13,573,300
33.24
289
Aug 22/05
34.07
34.24
33.82
33.97
13,591,500
33.26
290
Aug 23/05
34.00
34.08
33.78
33.97
15,352,800
33.26
291
Aug 24/05
33.92
34.10
33.54
33.54
19,392,300
32.84
292
Aug 25/05
33.50
33.62
33.41
33.50
16,387,700
32.80
293
Aug 26/05
33.50
33.55
33.31
33.38
17,598,900
32.68
294
Aug 29/05
33.17
33.62
33.10
33.60
18,578,600
32.90
295
Aug 30/05
33.50
33.56
32.85
33.24
26,793,900
32.54
296
Aug 31/05
33.20
33.68
32.96
33.61
27,247,300
32.91
297
Sep 1/05
33.43
33.53
33.00
33.14
26,917,100
32.45
298
Sep 2/05
33.40
33.46
33.21
33.33
20,146,700
32.63
299
Sep 6/05
33.45
33.98
33.45
33.94
27,486,700
33.23
300
Sep 7/05
33.89
34.05
33.68
34.01
21,913,600
33.30
301
Sep 8/05
34.01
34.01
33.73
33.85
17,878,700
33.14
302
Sep 9/05
33.94
34.23
33.90
33.98
19,448,000
33.27
303
Sep 12/05
34.00
34.53
33.99
34.43
24,023,300
33.71
304
Sep 13/05
34.35
34.44
34.06
34.28
21,236,400
33.56
305
Sep 14/05
34.27
34.42
34.00
34.05
16,835,500
33.34
306
Sep 15/05
34.07
34.40
34.07
34.38
18,851,100
33.66
307
Sep 16/05
34.52
34.58
34.22
34.47
40,118,500
33.75
308
Sep 19/05
34.30
34.33
33.89
34.05
23,672,500
33.34
309
Sep 20/05
34.14
34.22
33.75
33.84
19,085,700
33.13
310
Sep 21/05
33.52
33.74
33.50
33.55
22,010,500
32.85
311
Sep 22/05
33.33
33.54
33.16
33.30
21,734,200
32.82
312
Sep 23/05
33.30
33.58
33.26
33.40
15,630,000
32.92
313
Sep 26/05
33.58
33.62
33.13
33.27
19,488,300
32.79
314
Sep 27/05
33.47
33.84
33.22
33.64
21,821,400
33.15
315
Sep 28/05
33.68
33.70
33.26
33.49
16,784,300
33.01
316
Sep 29/05
33.30
33.75
33.08
33.65
22,081,300
33.16
317
Sep 30/05
33.65
33.77
33.34
33.67
21,274,500
33.18
318
Oct 3/05
33.60
33.63
33.20
33.23
24,259,900
32.75
319
Oct 4/05
33.33
33.45
32.85
32.85
27,104,900
32.38
320
Oct 5/05
32.90
33.10
32.67
32.68
23,034,000
32.21
321
Oct 6/05
33.18
33.74
33.18
33.59
33,448,000
33.10
322
Oct 7/05
33.90
34.30
33.68
34.22
28,726,600
33.73
323
Oct 10/05
34.23
34.29
33.96
33.99
17,581,100
33.50
324
Oct 11/05
33.99
34.08
33.69
33.80
18,281,100
33.31
325
Oct 12/05
33.58
34.05
33.58
33.80
18,503,900
33.31
326
Oct 13/05
33.75
34.21
33.75
34.02
20,034,000
33.53
327
Oct 14/05
34.40
34.48
34.10
34.34
27,776,200
33.84
328
Oct 17/05
34.21
34.50
33.94
34.01
23,960,100
33.52
329
Oct 18/05
34.00
34.42
33.95
34.00
19,848,600
33.51
330
Oct 19/05
33.93
34.41
33.90
34.41
23,067,100
33.91
331
Oct 20/05
34.46
34.46
33.74
33.88
20,431,100
33.39
332
Oct 21/05
33.95
34.07
33.65
33.73
22,503,600
33.24
333
Oct 24/05
33.76
34.14
33.76
34.13
16,519,000
33.64
334
Oct 25/05
34.01
34.13
33.63
33.91
18,728,000
33.42
335
Oct 26/05
33.98
34.20
33.69
33.70
21,563,400
33.21
336
Oct 27/05
33.63
33.69
33.41
33.58
17,207,200
33.09
337
Oct 28/05
33.68
34.09
33.52
34.05
21,614,500
33.56
338
Oct 31/05
34.00
34.14
33.84
33.91
26,088,500
33.42
339
Nov 1/05
33.97
33.98
33.55
33.60
20,620,100
33.11
340
Nov 2/05
33.60
33.97
33.51
33.81
22,910,700
33.32
341
Nov 3/05
33.90
34.15
33.80
33.98
17,993,200
33.49
342
Nov 4/05
33.98
34.10
33.75
34.02
16,657,800
33.53
343
Nov 7/05
34.10
34.13
33.95
34.02
14,892,600
33.53
344
Nov 8/05
33.88
33.95
33.73
33.76
14,820,300
33.27
345
Nov 9/05
33.85
34.15
33.71
33.92
17,845,500
33.43
346
Nov 10/05
33.97
34.74
33.92
34.50
29,076,500
34.00
347
Nov 11/05
34.55
34.78
34.40
34.65
13,807,300
34.15
348
Nov 14/05
34.66
34.66
34.30
34.40
14,222,300
33.90
349
Nov 15/05
34.41
34.62
34.29
34.40
14,971,200
33.90
350
Nov 16/05
34.39
34.71
34.35
34.54
16,478,700
34.04
351
Nov 17/05
34.58
34.77
34.40
34.66
16,120,400
34.16
352
Nov 18/05
35.46
35.80
35.25
35.75
59,163,600
35.23
353
Nov 21/05
35.76
36.34
35.65
36.20
33,891,600
35.68
354
Nov 22/05
36.05
36.23
35.89
36.06
25,731,800
35.54
355
Nov 23/05
36.05
36.14
35.91
35.94
17,528,500
35.42
356
Nov 25/05
36.00
36.22
35.92
36.20
9,330,700
35.68
357
Nov 28/05
36.20
36.20
35.94
35.98
18,708,100
35.46
358
Nov 29/05
36.13
36.23
35.86
35.93
23,345,500
35.41
359
Nov 30/05
35.95
36.16
35.72
35.72
24,312,400
35.20
360
Dec 1/05
35.85
35.90
35.64
35.75
21,328,400
35.23
361
Dec 2/05
35.75
35.75
35.26
35.50
25,442,600
34.99
362
Dec 5/05
35.42
35.86
35.40
35.77
24,162,400
35.25
363
Dec 6/05
35.90
36.10
35.72
35.80
26,517,800
35.28
364
Dec 7/05
35.80
35.85
35.41
35.57
28,240,900
35.06
365
Dec 8/05
35.57
35.66
35.27
35.35
21,764,300
34.84
366
Dec 9/05
35.43
35.80
35.34
35.53
17,448,100
35.02
367
Dec 12/05
35.66
35.73
35.45
35.55
13,760,900
35.04
368
Dec 13/05
35.50
35.68
35.35
35.47
25,389,300
34.96
369
Dec 14/05
35.67
35.89
35.55
35.77
21,902,600
35.25
370
Dec 15/05
35.94
36.16
35.77
36.00
34,030,300
35.48
371
Dec 16/05
36.03
36.26
36.02
36.06
34,703,300
35.54
372
Dec 19/05
36.00
36.11
35.65
35.82
21,073,000
35.30
373
Dec 20/05
35.67
35.74
35.38
35.54
21,008,900
35.03
374
Dec 21/05
35.66
35.66
35.25
35.32
22,848,200
34.81
375
Dec 22/05
35.17
35.46
35.17
35.42
17,478,700
35.16
376
Dec 23/05
35.56
35.57
35.39
35.42
10,709,400
35.16
377
Dec 27/05
35.57
35.60
35.03
35.06
17,068,100
34.80
378
Dec 28/05
35.06
35.16
34.95
35.11
16,795,500
34.85
379
Dec 29/05
35.11
35.45
35.10
35.19
16,141,500
34.93
380
Dec 30/05
35.12
35.22
34.98
35.05
18,062,700
34.79
381
Jan 3/06
35.10
35.40
34.80
35.37
33,221,200
35.11
382
Jan 4/06
35.35
35.40
35.10
35.32
24,017,100
35.06
383
Jan 5/06
35.27
35.35
35.10
35.23
18,857,700
34.97
384
Jan 6/06
35.38
35.53
35.19
35.47
22,084,000
35.21
385
Jan 9/06
35.40
35.43
35.24
35.38
20,716,000
35.12
386
Jan 10/06
35.27
35.31
35.05
35.19
21,041,600
34.93
387
Jan 11/06
35.14
35.55
35.10
35.43
22,394,400
35.17
388
Jan 12/06
35.45
35.46
34.94
35.00
22,159,000
34.74
389
Jan 13/06
34.90
35.25
34.80
35.10
17,216,600
34.84
390
Jan 17/06
35.63
35.63
34.82
34.94
16,068,800
34.68
391
Jan 18/06
34.90
34.91
34.61
34.82
20,154,300
34.56
392
Jan 19/06
34.90
34.90
34.50
34.68
29,312,200
34.42
393
Jan 20/06
34.30
34.50
33.22
33.37
88,077,400
33.12
394
Jan 23/06
33.53
33.67
33.26
33.29
38,813,000
33.04
395
Jan 24/06
33.55
33.55
32.91
32.96
46,479,200
32.72
396
Jan 25/06
33.15
33.20
32.65
32.76
51,385,700
32.52
397
Jan 26/06
32.93
33.07
32.74
33.02
48,852,100
32.77
398
Jan 27/06
32.95
33.02
32.75
32.95
43,318,100
32.71
399
Jan 30/06
32.90
33.09
32.74
32.93
35,384,400
32.69
400
Jan 31/06
32.90
32.98
32.63
32.75
39,694,300
32.51
401
Feb 1/06
32.66
33.19
32.64
33.14
38,064,300
32.89
402
Feb 2/06
33.07
33.29
32.88
32.90
30,467,300
32.66
403
Feb 3/06
32.80
33.14
32.77
32.85
25,827,600
32.61
404
Feb 6/06
32.85
32.89
32.65
32.75
23,161,900
32.51
405
Feb 7/06
32.66
32.73
32.21
32.31
36,790,700
32.07
406
Feb 8/06
32.31
32.79
32.23
32.74
26,756,000
32.50
407
Feb 9/06
32.78
33.04
32.76
32.92
26,323,300
32.68
408
Feb 10/06
32.92
33.37
32.87
33.28
26,559,800
33.03
409
Feb 13/06
33.20
33.46
33.08
33.25
20,007,900
33.00
410
Feb 14/06
33.18
33.54
33.04
33.46
29,264,900
33.21
411
Feb 15/06
33.54
33.54
33.26
33.46
18,831,700
33.21
412
Feb 16/06
33.44
33.50
33.06
33.35
23,891,400
33.10
413
Feb 17/06
33.35
33.61
33.29
33.61
25,349,000
33.36
414
Feb 21/06
33.61
33.75
33.22
33.36
19,904,800
33.11
415
Feb 22/06
33.55
33.75
33.50
33.64
25,721,900
33.39
416
Feb 23/06
33.25
33.46
33.21
33.26
22,148,300
33.26
417
Feb 24/06
33.25
33.31
33.02
33.14
18,274,200
33.14
418
Feb 27/06
33.22
33.35
33.11
33.32
19,327,800
33.32
419
Feb 28/06
33.20
33.30
32.85
32.87
27,699,900
32.87
420
Mar 1/06
32.97
33.03
32.70
32.76
24,492,900
32.76
421
Mar 2/06
32.70
32.91
32.58
32.85
25,137,600
32.85
422
Mar 3/06
32.75
33.34
32.73
33.06
25,562,500
33.06
423
Mar 6/06
33.06
33.25
32.95
33.10
21,410,600
33.10
424
Mar 7/06
33.04
33.24
33.01
33.15
21,748,800
33.15
425
Mar 8/06
33.06
33.53
33.01
33.43
25,081,100
33.43
426
Mar 9/06
33.38
33.54
33.16
33.20
24,211,500
33.20
427
Mar 10/06
33.28
33.68
33.26
33.65
25,769,300
33.65
428
Mar 13/06
33.66
33.73
33.43
33.67
19,519,200
33.67
429
Mar 14/06
33.50
33.85
33.48
33.78
19,639,000
33.78
430
Mar 15/06
33.78
34.52
33.78
34.42
36,577,000
34.42
431
Mar 16/06
34.65
34.70
34.34
34.38
31,356,000
34.38
432
Mar 17/06
34.47
34.76
34.40
34.51
40,595,800
34.51
433
Mar 20/06
34.54
34.70
34.40
34.50
16,125,800
34.50
434
Mar 21/06
34.51
34.69
34.28
34.34
20,038,700
34.34
435
Mar 22/06
34.38
34.57
34.34
34.53
16,153,000
34.53
436
Mar 23/06
34.45
34.47
34.01
34.12
20,582,500
34.12
437
Mar 24/06
34.03
34.13
33.89
33.95
14,449,100
33.95
438
Mar 27/06
33.87
33.94
33.69
33.79
15,116,800
33.79
439
Mar 28/06
33.71
33.85
33.49
33.60
22,907,700
33.60
440
Mar 29/06
33.55
34.04
33.55
33.93
25,037,000
33.93
441
Mar 30/06
34.07
34.75
34.05
34.65
43,659,200
34.65
442
Mar 31/06
34.74
35.00
34.72
34.78
37,386,600
34.78
443
Apr 3/06
34.79
34.99
34.59
34.69
22,345,100
34.69
444
Apr 4/06
34.87
34.87
34.32
34.70
21,566,000
34.70
445
Apr 5/06
34.65
34.74
34.39
34.42
19,543,000
34.42
446
Apr 6/06
34.30
34.55
34.12
34.51
20,220,000
34.51
447
Apr 7/06
34.55
34.75
34.01
34.03
23,689,900
34.03
448
Apr 10/06
34.06
34.08
33.80
33.92
22,954,500
33.92
449
Apr 11/06
33.92
34.07
33.63
34.05
22,965,700
34.05
450
Apr 12/06
34.30
34.53
34.17
34.46
26,151,400
34.46
451
Apr 13/06
34.19
34.36
33.61
33.89
37,667,700
33.89
452
Apr 17/06
33.76
33.76
33.07
33.29
35,390,600
33.29
453
Apr 18/06
33.52
33.97
33.21
33.87
33,343,700
33.87
454
Apr 19/06
33.95
33.97
33.50
33.89
24,621,500
33.89
455
Apr 20/06
33.80
34.18
33.63
34.12
25,389,300
34.12
456
Apr 21/06
34.25
34.32
33.68
33.97
29,243,100
33.97
457
Apr 24/06
33.81
34.00
33.80
33.93
16,404,600
33.93
458
Apr 25/06
34.00
34.06
33.80
33.97
22,714,400
33.97
459
Apr 26/06
34.07
34.44
33.88
34.13
23,055,800
34.13
460
Apr 27/06
33.90
34.68
33.89
34.43
25,273,600
34.43
461
Apr 28/06
34.49
34.78
34.35
34.59
24,803,500
34.59
462
May 1/06
34.64
34.72
34.32
34.39
17,806,100
34.39
463
May 2/06
34.39
34.59
34.10
34.48
16,448,500
34.48
464
May 3/06
34.22
34.67
34.19
34.40
22,185,200
34.40
465
May 4/06
34.50
34.94
34.48
34.80
21,850,000
34.80
466
May 5/06
34.94
35.22
34.87
35.16
26,062,000
35.16
467
May 8/06
35.10
35.24
34.97
35.00
16,377,200
35.00
468
May 9/06
34.95
35.12
34.90
35.00
16,750,200
35.00
469
May 10/06
34.94
34.99
34.50
34.70
21,285,000
34.70
470
May 11/06
34.50
34.67
34.13
34.51
22,787,700
34.51
471
May 12/06
34.38
34.54
34.18
34.28
22,758,100
34.28
472
May 15/06
34.10
34.59
34.08
34.56
23,032,000
34.56
473
May 16/06
34.74
34.92
34.71
34.79
23,385,300
34.79
474
May 17/06
34.62
34.85
34.40
34.42
25,524,300
34.42
475
May 18/06
34.49
34.55
34.14
34.15
24,158,400
34.15
476
May 19/06
34.23
34.50
33.95
34.16
30,012,200
34.16
477
May 22/06
34.05
34.36
34.02
34.07
26,709,500
34.07
478
May 23/06
34.10
34.22
33.91
34.01
22,298,400
34.01
479
May 24/06
33.76
34.38
33.70
34.26
29,144,100
34.26
480
May 25/06
34.35
34.43
34.02
34.42
20,139,000
34.42
481
May 26/06
34.47
34.53
34.10
34.33
21,189,700
34.33
482
May 30/06
34.34
34.37
34.01
34.05
22,156,400
34.05
483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513
514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565
566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617
618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669
670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721
722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773
774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825
826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877
878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929
930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981
982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033
1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047
Chart Max =
39.00
Chart Min =
30.00
Jun 30/04
Pick High or Low
http://www.gummy-stuff.org/gann.htm
Low 31.52 increment = 0.25
May 30/06
Mean Return
0.02%
Volatility
0.87%
L
Returns
Volume/1000
0.00%
27,207
-1.20%
31,423
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23 0.25
-1.08%
20,217
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.53%
17,426
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23 0.75
0.59%
22,073
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.01%
21,470
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23 1.25
1.49%
25,224
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.33%
19,184
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23 1.75
0.74%
22,948
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.89%
32,995
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.73%
31,380
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.85%
25,294
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.41%
20,282
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
18,126
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.86%
21,230
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
Low
0.25
0.50
0.75
1.00
1.25
1.50
1.75
0.87%
18,415
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.08%
14,593
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.64%
20,166
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.49%
17,307
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.50%
22,409
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.22%
16,501
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.09%
14,087
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
13,292
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.16%
15,791
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
13,320
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-2.01%
19,942
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-2.18%
24,647
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.06%
16,011
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.72%
13,733
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.36%
13,706
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.82%
14,708
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.86%
16,282
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.31%
14,147
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.52%
14,042
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.99%
17,801
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.19%
13,999
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.19%
16,269
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.42%
13,402
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.35%
15,862
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.48%
15,740
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
9,121
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
7,876
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.61%
9,376
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.67%
16,618
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.29%
11,503
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.5 1 1.5 2
0.76%
13,834
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.88%
11,665
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.53%
18,991
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.97%
26,992
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.59%
26,171
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
16,241
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.40%
17,123
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.22%
13,829
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.87%
12,561
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
9,465
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.06%
29,387
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
19,779
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.73%
15,253
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.55%
20,380
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.89%
15,237
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
13,324
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.87%
16,906
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.57%
15,420
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.41%
14,457
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.40%
21,030
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.15%
15,693
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.46%
15,533
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.21%
12,494
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.98%
14,339
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.27%
13,949
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.61%
18,348
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.77%
8,777
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
12,101
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.92%
15,327
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.74%
12,660
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.28%
15,125
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.02%
15,139
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.38%
16,379
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.62%
16,417
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.47%
16,664
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.28%
16,494
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.13%
14,663
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.21%
20,067
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.93%
16,689
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.25%
14,380
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.28%
18,331
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.21%
12,919
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
16,923
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.82%
18,907
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.21%
25,234
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.30%
20,887
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.21%
13,419
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.86%
15,815
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.29%
17,046
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.35%
14,375
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.28%
18,832
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.43%
14,334
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
13,142
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.69%
18,648
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.32%
15,703
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.53%
21,811
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.49%
15,359
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.78%
21,021
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.46%
16,806
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.55%
7,890
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.41%
21,631
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.18%
23,067
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.85%
21,710
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.20%
15,978
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.32%
15,165
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.44%
11,705
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.02%
18,764
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.15%
16,389
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.84%
15,882
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.88%
32,039
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.15%
28,196
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.28%
26,370
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
20,391
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.75%
23,826
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.95%
34,996
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.96%
17,124
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.17%
16,388
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.31%
17,394
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.17%
10,598
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.56%
9,899
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.34%
12,818
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.37%
11,195
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.11%
10,462
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.28%
13,162
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.26%
22,229
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.19%
18,848
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.63%
18,957
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.81%
19,135
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.60%
15,004
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
16,453
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.41%
18,910
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.79%
22,980
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.25%
14,433
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.82%
14,577
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.22%
20,238
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.44%
12,728
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.20%
17,903
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.67%
28,101
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.38%
22,686
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.23%
21,844
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.58%
22,038
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.32%
18,429
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.41%
17,751
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.07%
17,210
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.40%
18,612
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.09%
13,942
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.49%
13,181
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.49%
17,662
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
13,848
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.57%
17,573
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.94%
19,200
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.11%
12,948
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.49%
16,082
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.26%
10,485
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
15,600
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.48%
13,505
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.51%
16,210
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.40%
22,155
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.50%
21,579
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.20%
19,487
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.41%
16,036
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
14,245
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.18%
18,632
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
16,206
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.08%
17,742
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.14%
17,963
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.62%
20,328
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
12,287
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.20%
12,023
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.88%
15,552
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.09%
15,612
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.88%
13,176
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.12%
17,319
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.60%
17,384
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.08%
17,691
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.66%
14,730
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.42%
42,768
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.37%
17,066
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.43%
18,173
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
22,455
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.67%
17,985
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.66%
14,165
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.23%
18,154
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.88%
19,138
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.37%
17,149
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.65%
20,719
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.64%
20,585
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.73%
15,927
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
13,934
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.81%
14,381
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.11%
17,180
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
11,558
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.77%
19,464
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.25%
20,304
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.40%
25,111
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.72%
41,835
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.69%
27,442
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
20,234
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.34%
23,659
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.71%
19,191
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
19,826
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.77%
16,666
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.56%
17,946
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.62%
17,673
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-2.00%
21,906
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.47%
23,408
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.14%
13,760
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.40%
26,362
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.26%
18,073
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.97%
14,925
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
17,858
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.06%
14,586
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.11%
18,041
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.00%
15,191
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.88%
16,028
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.46%
18,241
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.50%
15,510
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.62%
14,821
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.21%
23,331
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
13,873
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.19%
16,922
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.50%
15,170
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.30%
13,396
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.55%
12,197
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
10,943
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.14%
8,513
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.09%
20,204
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.21%
14,898
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
19,726
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.56%
11,989
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.25%
11,998
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.65%
17,091
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.11%
12,785
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
11,781
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.45%
13,646
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.22%
14,035
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.37%
14,794
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.25%
17,995
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.57%
16,059
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.08%
35,258
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.62%
16,094
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.34%
21,996
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.19%
29,200
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-2.39%
48,927
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.35%
67,540
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.47%
23,403
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.53%
28,127
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.41%
21,080
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.99%
33,226
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.24%
20,273
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
26,442
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.15%
21,047
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.42%
30,201
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.39%
30,280
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.35%
19,598
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
17,592
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
18,138
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.28%
28,650
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
45,331
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.95%
17,413
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.38%
22,167
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.09%
18,472
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.84%
16,291
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.20%
15,019
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.87%
18,132
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.21%
16,392
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.29%
16,690
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.23%
16,257
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.08%
19,735
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.74%
19,285
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
19,209
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
17,914
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.57%
18,816
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.75%
14,181
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.15%
17,514
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.78%
20,809
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.87%
21,243
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.77%
17,190
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
13,677
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.96%
16,589
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.66%
16,116
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.33%
13,641
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
13,573
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
13,592
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
15,353
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.26%
19,392
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
16,388
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.37%
17,599
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.67%
18,579
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.09%
26,794
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.14%
27,247
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.40%
26,917
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.55%
20,147
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.84%
27,487
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.21%
21,914
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.48%
17,879
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.39%
19,448
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.32%
24,023
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.44%
21,236
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.66%
16,836
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.96%
18,851
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.27%
40,119
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.21%
23,673
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.63%
19,086
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.85%
22,011
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.09%
21,734
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.30%
15,630
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.39%
19,488
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.10%
21,821
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.42%
16,784
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.45%
22,081
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
21,275
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.30%
24,260
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.13%
27,105
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.53%
23,034
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.76%
33,448
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.90%
28,727
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.68%
17,581
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.57%
18,281
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
18,504
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.66%
20,034
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.92%
27,776
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.95%
23,960
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
19,849
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.19%
23,067
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.53%
20,431
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.45%
22,504
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.20%
16,519
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.65%
18,728
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.63%
21,563
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.36%
17,207
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.42%
21,615
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.42%
26,089
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.93%
20,620
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.63%
22,911
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.51%
17,993
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.12%
16,658
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
14,893
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.78%
14,820
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.48%
17,846
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.71%
29,077
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.44%
13,807
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.73%
14,222
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
14,971
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.41%
16,479
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.35%
16,120
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
3.13%
59,164
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.28%
33,892
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.39%
25,732
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.34%
17,529
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.73%
9,331
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.62%
18,708
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.14%
23,346
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.59%
24,312
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.09%
21,328
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.68%
25,443
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.74%
24,162
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.09%
26,518
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.62%
28,241
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.63%
21,764
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.52%
17,448
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
13,761
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.23%
25,389
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.83%
21,903
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.65%
34,030
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.17%
34,703
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.68%
21,073
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.76%
21,009
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.63%
22,848
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.01%
17,479
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
10,709
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.02%
17,068
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.14%
16,796
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.23%
16,142
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.40%
18,063
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.92%
33,221
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.14%
24,017
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
18,858
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.69%
22,084
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
20,716
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.54%
21,042
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.69%
22,394
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.22%
22,159
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.29%
17,217
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.46%
16,069
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.35%
20,154
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.41%
29,312
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-3.78%
88,077
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.24%
38,813
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.97%
46,479
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.61%
51,386
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.77%
48,852
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.18%
43,318
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.06%
35,384
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.55%
39,694
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.17%
38,064
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.70%
30,467
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.15%
25,828
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.31%
23,162
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.35%
36,791
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.34%
26,756
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.55%
26,323
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.07%
26,560
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.09%
20,008
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.64%
29,265
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
18,832
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.33%
23,891
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.79%
25,349
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.75%
19,905
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.85%
25,722
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.39%
22,148
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.36%
18,274
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.54%
19,328
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.35%
27,700
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.33%
24,493
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.27%
25,138
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.64%
25,563
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.12%
21,411
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.15%
21,749
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.84%
25,081
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.69%
24,212
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.36%
25,769
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
19,519
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.33%
19,639
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.89%
36,577
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
31,356
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.38%
40,596
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.03%
16,126
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.46%
20,039
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.55%
16,153
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.19%
20,583
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.50%
14,449
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.47%
15,117
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.56%
22,908
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.98%
25,037
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
2.12%
43,659
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.38%
37,387
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
22,345
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
21,566
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.81%
19,543
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.26%
20,220
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.39%
23,690
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.32%
22,955
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.38%
22,966
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.20%
26,151
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.65%
37,668
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.77%
35,391
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.74%
33,344
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.06%
24,622
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.68%
25,389
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.44%
29,243
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.12%
16,405
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.12%
22,714
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.47%
23,056
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.88%
25,274
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.46%
24,804
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.58%
17,806
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.26%
16,449
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.23%
22,185
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.16%
21,850
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
1.03%
26,062
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.46%
16,377
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.00%
16,750
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.86%
21,285
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.55%
22,788
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.67%
22,758
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.82%
23,032
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.67%
23,385
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-1.06%
25,524
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.78%
24,158
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.03%
30,012
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
26,710
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.18%
22,298
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.74%
29,144
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
0.47%
20,139
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.26%
21,190
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
-0.82%
22,156
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23
31.52
34.39
37.38
40.50
43.75
47.12
50.61
54.23