IDX Monthly Statistics June 2017 Volume 26 No. 6
Indonesia Stock Exchange Research and Development Division
© 2017 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
1
Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume
25,000
6,000
18,750
5,500
12,500
5,000
6,250
4,500
-
4,000 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17
Trad Tradiing Volum olumee (LH (LHS)
Comp Compos osiite Inde Indexx (RHS (RHS))
Daily Composite Stock Price & Stock Trading Activity June 2017 20,000
5,840
16,000
5,800
12,000
5,760
8,000
5,720
4,000
5,680
-
2
5
6
7
8
Trad Tradin ingg Volu Volume me,, mill millio ionn shar shares es (LHS (LHS))
9
12
13
14
15
16
Trad Tradin ingg Valu Value, e, IDR IDR bill billio ionn (LHS (LHS))
Research and Development Division
19
20
21
22
5,640
IDX IDX Comp Compos osit itee Inde Indexx (RHS (RHS))
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
2
IDX Indices Highlights Index
Change
High
Low
Close
5,829.708 Jun 22
5,675.523 Jun 09
5,829.708 Jun 22
91.553 1.60%
LQ45
978.633 Jun 21
950.484 Jun 09
977.620 Jun 22
19.920 2.08%
IDX30
534.899 Jun 21
518.857 Jun 09
534.582 Jun 22
11.841 2.27%
Jakarta Islamic Index
749.603 Jun 22
727.892 Jun 09
749.603 Jun 22
15.911 2.17%
Agriculture
1,821.293 Jun 02
1,751.864 Jun 20
1,801.653 (37.968) Jun 22 (2.06%)
Mining
1,420.575 Jun 20
1,380.491 Jun 02
1,404.809 Jun 22
7.583 0.54%
618.663 Jun 22
603.031 Jun 08
618.663 Jun 22
(5.691) (0.91%)
Miscellaneous Industry
1,529.148 Jun 14
1,456.418 Jun 09
1,498.263 Jun 22
20.364 1.38%
Consumer Goods Industry
2,557.574 Jun 21
2,508.270 Jun 09
2,554.375 Jun 22
37.272 1.48%
493.718 Jun 22
478.976 Jun 13
493.718 Jun 22
1.750 0.36%
1,178.761 Jun 21
1,129.064 Jun 08
1,174.064 Jun 22
Finance
950.293 Jun 21
915.229 Jun 09
949.728 Jun 22
30.382 3.30%
Trade, Services & Investment
920.992 Jun 14
901.617 Jun 16
919.994 Jun 22
(5.873) (0.63%)
Manufacturing
1,517.176 Jun 14
1,483.925 Jun 09
1,515.956 Jun 22
14.644 0.98%
Main Board
1,654.863 Jun 22
1,612.183 Jun 09
1,654.863 Jun 22
25.107 1.54%
Development Board
910.283 Jun 22
878.854 Jun 06
910.283 Jun 22
18.547 2.08%
KOMPAS100
1,227.306 Jun 21
1,195.594 Jun 09
1,226.468 Jun 22
18.292 1.51%
BISNIS-27
520.835 Jun 21
502.671 Jun 09
520.668 Jun 22
14.241 2.81%
PEFINDO25
390.295 Jun 02
376.640 Jun 07
378.888 Jun 22
SRI-KEHATI
356.234 Jun 21
343.779 Jun 09
355.852 Jun 22
10.439 3.02%
ISSI
185.217 Jun 22
180.642 Jun 09
185.217 Jun 22
2.095 1.14%
infobank15
729.535 Jun 21
703.162 Jun 09
728.561 Jun 22
22.756 3.22%
SMinfra18
381.865 Jun 21
367.418 Jun 08
381.474 Jun 22
7.192 1.92%
MNC36
337.346 Jun 22
326.819 Jun 09
337.346 Jun 22
8.163 2.48%
Investor33
421.943 Jun 21
406.816 Jun 09
421.524 Jun 22
12.723 3.11%
Composite Index (IHSG)
Basic Industry & Chemicals
Property, RE & Bld. Construction Infras., Utilities & Transportation
1 Month
13 10 8 9 24
3 Month 261.602 4.70%
56.094 6.09%
33.694 6.73%
31.253 4.35%
(80.643) (4.28%)
16 10 6 17 24
20 23 17 16 21
2 22 19 14 11 15 6
5 18
29.591 5.02%
34.140 2.33%
149.706 6.23%
(16.640) (3.26%)
72.140 6.55%
77.545 8.89%
31.903 3.59%
75.440 5.24%
78.811 5.00%
21.798 2.45%
56.529 4.83%
34.898 7.18%
(14.801) (3.76%)
26.314 7.99%
4.725 2.62%
13 21 9
6 Month 532.997 10.06%
93.001 10.51%
14 12
57.767 12.12%
55.476 7.99%
(62.596) (3.36%)
20.103 1.45%
80.474 14.95%
127.635 9.31%
230.094 9.90%
118.477 11.22%
137.835 16.98%
59.340 6.89%
147.259 10.76%
150.752 10.02%
85.777 10.40%
109.830 9.84%
57.684 12.46%
(2.614) (0.69%)
45.661 14.72%
13.140 7.64%
8 19 24 22
7 4
116.903 13.58%
75.209 16.37%
55.259 7.96%
50.051 2.86%
351.884 33.42%
12 16 11 19 23 4
18 16
262.923 21.28%
176.820 7.44%
65.875 5.94%
247.039 35.16%
54.169 6.26%
207.149 15.83%
213.807 14.84%
200.558 28.26%
151.437 14.09%
89.062 20.64%
(27.943) (6.87%)
62.503 21.31%
19.276 11.62%
199.868 37.80%
39.140 11.43%
53.185 18.72%
66.171 18.62%
7 20
YTD (%) 532.997 10.06%
93.001 10.51%
57.767 12.12%
55.476 7.99%
(62.596) (3.36%)
20.103 1.45%
80.474 14.95%
127.635 9.31%
230.094 9.90%
118.477 11.22%
137.835 16.98%
59.340 6.89%
147.259 10.76%
150.752 10.02%
85.777 10.40%
109.830 9.84%
57.684 12.46%
(2.614) (0.69%)
45.661 14.72%
13.140 7.64%
40.238 11.79%
38.523 12.89%
52.865 14.34%
14 12 8 19 24 22 3 18 16
22 8 2 18 12 14 20 15 5 23 3 19
39.140 5.77%
0.025 6.66%
0.143 7.97%
Research and Development Division
813.061 16.21%
3
10 2 21 11 15 13 17 7 23 4 20
3 12
1 Year
11 7 4
40.238 11.79%
38.523 12.89%
52.865 14.34%
9 6 5
22 3 21 13 14 5 15 8 24 6 17
10 2 21 11 15 13 17 7 23 4 20
2 18 9 10
9 6 5
INDONESIA STOCK EXCHANGE
3
IDX MONTHLY STATISTICS, JUNE 2017
STATISTICAL HIGHLIGHTS Stock Trading Summary IDX Total Trading Market
Volume,
Value,
Freq,
Volume,
Value,
m. share
b. IDR
th. x
m. share
b. IDR
74,661 2.47 66,974
72,528 0.52 37,283
4,069 0.01 11
50,188 0.153 46,488
43,580 0.04 20,648
141,638 9,443
109,812 7,321
4,080 272
96,676 6,445
64,229 4,282
Regular Cash Negotiated Total Daily Average
Sharia Stock Trading
Foreign Investors Stock Transaction 1 Trade Side
Net Purchase
Value,
Frequency,
m. share
b. IDR
th. x
18,419 22,662
41,632 45,952
-4,242
-4,320
2
Freq,
Volume,
Value,
th. x
m. share
b. IDR
60 7 55
2,568 0.01 6
29,481 0.15 19,713
51,356 0.03 14,519
71 6 39
1,700 0.006 4
58 58
2,574 172
49,195 3,280
65,875 4,392
60 60
1,704 114
%*
1,101 1,179
Stock Market Snapshot
6,372,813,673,456,430 553 4,269,503,298,888 145,726,357,064 515 105 15 13.30 2.14
Rights
Instruments
Rights Warrants ETFs REITs Stock Options (in contract)
Volume,
Value,
Frequency,
th. share
m. IDR
x
357,629 2,346,856 21,358 11,784
26,651 344,624 12,227 1,168
1,705 82,247 134 310
-
-
-
Issuers Volume, shares Value, IDR
10 46,286,860,300 2,729,881,140,000
Stocks Delisting
Issuers Volume, shares Value, IDR
-
3 8,449,062,362 3,409,610,126,372
Number of listed ETF
11
REITs
Number of listed REIT Bond Trading Summary Volume, m.
Frequency
Government Bond
209,979,564 -
11,474 -
Corporate Bond
Asset-backed Security, IDR
19,368,404 -
1,845 -
1
Bond Outstanding Summary Government Bond
IDR Denominated USD Denominated
1,952,234,254,000,000 200,000,000
Corporate Bond
IDR Denominated USD Denominated Asset-backed Security, IDR
332,550,420,000,000 67,500,000 3,449,558,222,712
* Percentage compared to IDX Total Trading 1
th. x
ETFs
Issuers Volume, shares Value, IDR
IDR Denominated USD Denominated
Freq,
Stocks New Listing
Market Capitalization Listed Issuers Listed Shares Additional Listed Shares Active Stocks Active Brokerage Houses Trading Days P/E Ratio, x P/BV Ratio, x
IDR Denominated USD Denominated
%*
Other Instrument Trading Summary
Volume,
Buy Sell
LQ45 Stock Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX Net Purchase by Foreign Investors (purchase minus sales)
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
4
IDX Indices
Main
Dev.
JCI
LQ45
IDX30
JII
Board
Board
Kompas100
BISNIS-27
2-Jun-17
5,742.446
961.412
525.222
737.014
1,633.337
881.317
1,212.269
510.351
5-Jun-17
5,748.235
964.065
527.314
738.121
1,635.529
879.644
1,213.459
512.377
6-Jun-17
5,707.831
956.206
522.886
733.049
1,622.884
1,203.456
507.727
7-Jun-17
5,717.325
959.255
524.275
735.426
1,625.162
882.293
1,205.537
510.226
8-Jun-17
5,702.922
956.440
522.783
731.144
1,620.775
881.445
1,202.760
506.398
Date
9-Jun-17
880.987
12-Jun-17
5,691.436
953.629
520.742
729.051
1,616.682
883.553
1,199.314
505.736
13-Jun-17
5,707.645
957.875
523.156
734.802
1,621.738
883.952
1,203.708
507.792
14-Jun-17
5,792.897
974.178
531.926
748.267
1,647.608
889.437
1,225.184
517.551
15-Jun-17
5,776.283
970.159
529.743
744.041
1,642.635
888.075
1,220.635
514.996
16-Jun-17
5,723.636
960.672
524.784
733.668
1,626.187
887.077
1,208.371
510.169
19-Jun-17
5,741.909
963.866
526.548
734.021
1,632.007
886.908
1,210.664
512.410
20-Jun-17
5,791.904
974.333
532.504
744.626
1,646.889
891.417
1,222.721
518.598
21-Jun-17
5,818.552
748.590
1,653.151
901.716 1,226.468
520.668
22-Jun-17
977.620
534.582
SRIDate
PEFINDO25
2-Jun-17
KEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
348.903
183.335
714.469
374.108
331.705
412.392
5-Jun-17
384.314
349.994
183.156
719.983
372.247
332.714
414.034
6-Jun-17
379.355
346.662
181.878
710.453
368.987
329.305
409.583
348.195
182.125
714.256
368.790
330.993
411.712
346.674
181.382
711.388
329.137
409.832
7-Jun-17 8-Jun-17
376.776
9-Jun-17
377.811
12-Jun-17
378.171
345.177
180.872
707.598
370.345
328.936
408.403
13-Jun-17
379.640
346.847
181.764
707.859
371.209
330.119
410.675
14-Jun-17
382.329
352.797
184.576
720.951
375.510
335.680
417.878
15-Jun-17
385.503
351.423
183.833
719.670
374.627
333.865
415.999
16-Jun-17
385.608
347.581
182.183
712.297
372.435
330.579
411.912
19-Jun-17
379.297
348.939
182.075
715.801
374.454
331.310
413.777
20-Jun-17
380.275
353.506
184.041
722.161
380.097
335.377
419.170
21-Jun-17
377.956
22-Jun-17
378.888
368.542
184.709 355.852
336.925 728.561
381.474
Research and Development Division
421.524
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
5
IDX Sectoral Indices
Date
Agriculture
Mining
2-Jun-17
Basic
Misc.
Consumer
Infra-
Industry
Industry
Goods
Property
structure
Finance
615.490
1,515.846
2,514.775
493.375
1,138.888
928.580
5-Jun-17
1,808.121
1,384.217
612.957
1,513.463
2,519.083
492.882
1,135.010
934.303
6-Jun-17
1,790.541
1,395.399
607.237
1,488.407
2,513.911
481.658
1,130.360
924.106
7-Jun-17
1,786.421
1,406.670
608.127
1,491.021
2,513.665
483.741
1,130.684
928.726
8-Jun-17
1,778.594
1,397.124
1,480.301
2,518.722
481.641
9-Jun-17
1,765.757
1,392.989
603.671
12-Jun-17
1,765.942
1,383.080
603.678
1,468.779
2,509.129
13-Jun-17
1,760.264
1,393.474
607.640
1,479.534
2,517.059
14-Jun-17
1,769.845
1,419.311
614.815
15-Jun-17
1,759.626
1,417.621
616.040
16-Jun-17
1,757.612
1,406.187
19-Jun-17
1,757.822
1,400.072
20-Jun-17 21-Jun-17
1,755.466
1,407.082
22-Jun-17
1,801.653
1,404.809
924.331
480.026
1,133.468
479.845
1,138.082
919.620
1,141.041
921.187
2,546.857
489.174
1,152.202
936.227
1,493.752
2,546.941
486.878
1,147.091
935.576
609.527
1,468.238
2,527.998
482.947
1,145.199
927.634
605.844
1,467.352
2,529.473
486.027
1,154.811
932.313
613.316
1,498.479
2,547.830
488.579
1,166.791
940.873
612.330
1,489.789
1,174.064
949.728
1,498.263
490.178 2,554.375
ManuDate
Trade
facturing*)
2-Jun-17
907.527
1,503.307
5-Jun-17
906.579
1,503.187
6-Jun-17
906.929
1,493.771
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
7-Jun-17
902.470
1,494.610
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (De c 28, 2006 = 100),
8-Jun-17
904.848
1,491.934
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
9-Jun-17
903.548
12-Jun-17
909.346
1,486.578
13-Jun-17
911.144
1,493.436
IDX Sectoral Indices (Dec 28, 1995 = 100)
919.339
1,511.113
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
14-Jun-17 15-Jun-17 16-Jun-17
1,496.207
19-Jun-17
909.284
1,494.764
20-Jun-17
909.429
1,510.991
21-Jun-17
913.082
1,512.414
22-Jun-17
919.994
1,515.956
Research and Development Division
INDONESIA STOCK EXCHANGE
6
IDX MONTHLY STATISTICS, JUNE 2017
Jakarta Composite Index and Sectoral Indices Movement 30 June 2016 - 22 June 2017 50% 40% Mining, 33.42% 30% 20%
Misc-Ind, 21.28%
10%
Consumer, 7.44% Trade, 6.26% Infrastructure, 5.94%
-10% -20% Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
2017
2016
IDX Indices (12 Month Chart) Trading Volume (Bar, LHS)
Agriculture
Index (Line, RHS)
Mining
Index 3,000
Million Shares 12,000
7,500
2,500
10,000
1,500
6,000
2,000
8,000
1,200
4,500
1,500
6,000
900
3,000
1,000
4,000
600
1,500
500
2,000
300
Million Shares 9,000
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Basic Industry & Chemical
Million Shares 9,000
Sep
Nov
Jan
Index 1,800
Mar
Jun
Miscellaneous Industry
Index 660
Million Shares 9,000
7,500
550
7,500
1,300
6,000
440
6,000
1,040
4,500
330
4,500
780
3,000
220
3,000
520
1,500
110
1,500
260
Jul
Sep
Nov
Jan
Mar
Jun
Index 1,560
Jul
Research and Development Division
Sep
Nov
Jan
Mar
Jun
INDONESIA STOCK EXCHANGE
Trading Volume (Bar, LHS)
Consumer Goods Industry
Million Shares 9,000
7
IDX MONTHLY STATISTICS, JUNE 2017
Index (Line, RHS)
2,700
Million Shares 9,000
7,500
2,250
7,500
1,500
6,000
1,800
6,000
1,250
4,500
1,350
4,500
1,000
3,000
900
3,000
750
1,500
450
1,500
500
Jul
Sep
Nov
Jan
Mar
Index
Jun
Property, Real Estate & Construction
Manufacturing *)
Jul
Sep
Nov
Jan
Index 1,750
Mar
Jun
Infrastructure, Utilities & Transportation
250
Index 600
Million Shares 9,000
7,500
500
7,500
1,125
6,000
400
6,000
900
4,500
300
4,500
675
3,000
200
3,000
450
1,500
100
1,500
225
Million Shares 9,000
Jul
Sep
Nov
Jan
Mar
Finance
Million Shares 9,000
Jul
Jun
Sep
Nov
Jan
Mar
Index 1,350
Jun
Trade, Services & Investment
Index 1,050
Million Shares 9,000
7,500
900
7,500
875
6,000
750
6,000
700
4,500
600
4,500
525
3,000
450
3,000
350
1,500
300
1,500
175
Jul
Sep
Nov
Jan
Mar
Jun
LQ45
Million Shares 9,000
150
Index 1,050
Jul
Sep
Nov
Jan
Mar
Jun
IDX30
Index 1,050
Million Shares 9,000
7,500
875
7,500
450
6,000
700
6,000
360
4,500
525
4,500
270
3,000
350
3,000
180
1,500
175
1,500
90
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Research and Development Division
Sep
Nov
Jan
Index 540
Mar
Jun
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017 Trading Volume (Bar, LHS)
Main Board Index
Million Shares 9,000
8
Index (Line, RHS)
Development Board Index
Index 1,650
Million Shares 12,000
7,500
1,375
10,000
875
6,000
1,100
8,000
700
4,500
825
6,000
525
3,000
550
4,000
350
1,500
275
2,000
175
Jul
Sep
Nov
Jan
Mar
Index 1,050
Jul
Jun
KOMPAS100
Sep
Nov
Jan
Mar
Jun
Index 1,260
Million Shares 9,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Million Shares 12,000 10,000
Jul
Sep
Nov
Jan
Mar
Jun
Jul
PEFINDO25
Million Shares 9,000
Index 600
BISNIS-27
Sep
Million Shares 9,000
Nov
Jan
Index 600
Mar
Jun
SRI-KEHATI
Index 360
7,500
500
7,500
300
6,000
400
6,000
240
4,500
300
4,500
180
3,000
200
3,000
120
1,500
100
1,500
60
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Indonesia Sharia Stock Index
Million Shares 17,500
Index 210
15,000 12,500 10,000 7,500 5,000 2,500 Jul
Sep
Nov
Jan
Mar
Jun
Sep
Nov
Jan
Mar
Jun
Jakarta Islamic Index
Million Shares 9,000
Index 875
180
7,500
750
150
6,000
625
120
4,500
500
90
3,000
375
60
1,500
250
30
Jul
Research and Development Division
Sep
Nov
Jan
Mar
Jun
125
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017 Trading Volume (Bar, LHS)
infobank15
Million Shares 9,000
Index 750
9
Index (Line, RHS)
SMinfra18
Million Shares 9,000
Index 390
7,500
625
7,500
325
6,000
500
6,000
260
4,500
375
4,500
195
3,000
250
3,000
130
1,500
125
1,500
65
Jul
Sep
Nov
Jan
Mar
Jul
Jun
MNC36
Million Shares 9,000
Index 360
Sep
Nov
Jan
Mar
Jun
Investor33
Million Shares 9,000
Index 450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Research and Development Division
Nov
Jan
Mar
Jun
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
10
Daily Trading by Type of Investor (Foreign Selling) Date
Foreign Investor Sell - Foreign Investor Buy Volume
Value (IDR)
Foreign Investor Sell - Domestic Investor Buy
Freq. (x)
Volume
Value (IDR)
Freq. (x)
2-Jun-17
813,913,434
3,122,677,124,485
76,224
2,519,674,505
1,252,986,573,935
53,091
5-Jun-17
679,667,167
2,054,601,250,430
43,268
400,843,066
969,467,317,960
38,451
6-Jun-17
528,939,047
1,691,803,245,133
40,528
968,553,657
1,279,337,704,650
43,192
7-Jun-17
297,618,189
1,387,635,615,648
45,915
523,893,698
910,301,770,920
42,976
8-Jun-17
632,284,242
2,423,834,308,397
47,062
329,112,336
790,509,258,307
40,137
9-Jun-17
1,032,700,810
2,595,466,842,434
53,050
1,034,997,435
1,690,003,676,510
54,587
12-Jun-17
295,622,618
1,305,596,714,463
23,092
248,572,752
647,868,066,755
26,358
13-Jun-17
240,765,997
903,823,970,100
30,273
304,268,478
840,468,190,409
27,643
14-Jun-17
346,937,962
1,333,197,357,800
37,294
1,029,596,763
1,077,183,449,600
34,928
15-Jun-17
313,471,987
1,352,134,476,645
35,089
570,916,361
962,139,578,650
30,711
16-Jun-17
1,060,864,062
4,911,356,729,496
46,534
418,044,451
1,188,079,263,890
34,428
19-Jun-17
214,153,267
942,106,082,062
27,785
554,212,136
762,338,215,050
28,140
20-Jun-17
281,984,494
1,342,116,213,328
39,263
793,258,297
1,161,906,321,039
34,322
21-Jun-17
936,465,196
1,364,870,653,101
36,456
846,738,009
1,807,769,634,236
40,736
22-Jun-17
640,253,514
1,241,395,716,435
30,490
3,803,215,176
2,639,272,546,755
37,287
8,315,641,986
27,972,616,299,957
612,323
14,345,897,120
17,979,631,568,666
566,987
0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00
Total
Daily Trading by Type of Investor (Domestic Selling) Date
Domestic Investor Sell - Foreign Investor Buy Volume
Value (IDR)
Domestic Investor Sell - Domestic Investor Buy
Freq. (x)
Volume
Value (IDR)
Freq. (x)
2-Jun-17
1,222,256,078
1,225,451,699,412
44,150
8,939,420,050
3,340,441,274,037
167,580
5-Jun-17
444,584,832
798,654,938,648
38,454
7,227,472,184
3,116,336,354,352
200,706
6-Jun-17
323,008,964
600,117,114,840
30,595
7,638,412,578
2,951,322,276,339
173,952
7-Jun-17
274,301,815
722,136,693,400
32,395
6,806,575,212
2,615,497,847,830
164,898
8-Jun-17
417,893,660
745,273,680,700
32,987
4,984,672,538
2,527,728,649,473
153,033
9-Jun-17
242,376,200
668,266,918,600
21,126
5,398,744,484
2,242,828,512,015
147,498
12-Jun-17
365,456,009
1,265,594,629,117
21,852
4,761,740,100
2,048,023,650,997
142,106
13-Jun-17
351,164,323
671,803,545,525
30,572
5,186,426,543
2,248,839,322,611
174,201
14-Jun-17
334,335,813
869,892,002,095
46,024
5,734,558,403
3,087,033,428,254
197,688
15-Jun-17
385,574,014
692,326,483,603
37,186
5,279,948,171
2,405,338,827,817
161,701
16-Jun-17
556,782,758
1,388,151,572,720
42,835
7,021,740,771
3,193,413,094,194
149,011
19-Jun-17
1,180,934,900
711,155,816,100
25,756
7,113,638,077
2,772,163,128,686
133,673
20-Jun-17
408,350,466
681,361,044,046
30,237
8,188,259,155
4,603,763,335,084
153,809
21-Jun-17
3,293,517,617
2,002,435,605,305
29,625
12,441,262,166
5,209,813,514,444
162,354
22-Jun-17
303,118,328
617,224,635,070
24,811
12,149,971,641
7,837,013,361,562
129,510
10,103,655,777
13,659,846,379,181
488,605
108,872,842,073
50,199,556,577,695
2,411,720
0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00
Total
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
11
Daily Trading by Type Investor (Chart)
Daily Trading Value
Rp Billion
13,000
18,000
9,750
13,500
6,500
9,000
3,250
4,500
-
2
6
8
12
Daily Trading Volume
Million Shares
14
16
20
22
2
Daily Trading Frequency
Thousand X
6
8
12
14
16
20
22
20
22
Seller - Buyer DI DI
360
Seller - Buyer FI DI
270
Seller - Buyer DI FI
180
Seller - Buyer FI FI
90
DI : Domestic Investors FI : Foreign Investors
2
6
8
12
14
16
20
22
Total Trading by Investor's Type (% of market total, selling+buying)
Net Purchase by Foreigners
Rp Billion
100%
700 350
Domestic Investors
80%
02
06
08
14
- 350
60%
12
16
- 700 40%
- 1,050 - 1,400
20%
- 1,750
Foreign Investors 0%
- 2,100 2
6
8
12
14
16
20
22
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
12
Daily Stock Trading Date
Regular Market Volume
Value
Non Regular Market Freq., x
Volume
Value
Total
Freq., x
Volume
Value
Freq., x
2-Jun-17
6,682
6,189,535
340,072
6,813
2,752,022
973
13,495
8,941,557
341,045
5-Jun-17
5,830
4,520,353
320,227
2,922
2,418,707
652
8,753
6,939,060
320,879
6-Jun-17
6,311
4,750,487
287,671
3,148
1,772,094
596
9,459
6,522,580
288,267
7-Jun-17
4,838
4,272,439
285,447
3,064
1,363,133
737
7,902
5,635,572
286,184
8-Jun-17
4,682
4,566,557
272,563
1,682
1,920,789
656
6,364
6,487,346
273,219
9-Jun-17
5,278
4,999,768
275,729
2,431
2,196,798
532
7,709
7,196,566
276,261
12-Jun-17
3,898
3,021,913
212,699
1,773
2,245,170
709
5,671
5,267,083
213,408
13-Jun-17
4,535
3,665,695
262,026
1,548
999,240
663
6,083
4,664,935
262,689
14-Jun-17
5,081
4,891,574
315,302
2,364
1,475,733
632
7,445
6,367,306
315,934
15-Jun-17
3,481
3,958,569
263,945
3,069
1,453,371
742
6,550
5,411,939
264,687
16-Jun-17
5,415
8,755,521
272,264
3,643
1,925,480
544
9,057
10,681,001
272,808
19-Jun-17
5,693
3,679,448
214,700
3,370
1,508,315
654
9,063
5,187,763
215,354
20-Jun-17
4,916
4,993,986
256,456
4,756
2,795,161
1,175
9,672
7,789,147
257,631
21-Jun-17
4,275
5,312,322
268,362
13,243
5,072,568
809
17,518
10,384,889
269,171
22-Jun-17
3,747
4,949,466
221,191
13,150
7,385,440
907
16,897
12,334,906
222,098
Total
74,661
72,527,632 4,068,654
66,977
37,284,019
10,981
141,638
Daily Stock Trading (Non Regular Market) Date
Negotiated Market Volume
Value
Cash Market
Freq., x
Volume
Value
Freq., x
2-Jun-17
6,813
2,752,022
973
-
-
-
5-Jun-17
2,922
2,418,707
652
-
-
-
6-Jun-17
3,147
1,771,905
593
1.0000
188.20
3
7-Jun-17
3,063
1,362,893
736
1.2208
240.50
1
8-Jun-17
1,682
1,920,787
655
0.0372
1.86
1
9-Jun-17
2,431
2,196,798
532
-
-
-
12-Jun-17
1,773
2,245,170
709
-
-
-
13-Jun-17
1,548
999,240
662
0.0005
0.43
1
14-Jun-17
2,364
1,475,700
627
0.1500
33.00
5
15-Jun-17
3,069
1,453,371
742
-
-
-
16-Jun-17
3,643
1,925,480
544
-
-
-
19-Jun-17
3,370
1,508,309
653
0.0030
5.40
1
20-Jun-17
4,756
2,795,112
1,174
0.0600
49.50
1
21-Jun-17
13,243
5,072,568
809
22-Jun-17
13,150
7,385,440
906
0.0002
0.46
1
Total
66,974
37,283,500
10,967
2.4717
519.35
14
-
-
Note : Volume in million shares, Value in million IDR Research and Development Division
-
109,811,651 4,079,635
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
13
Daily Rights Certificate, Warrant, ETF & REIT Trading Date
Rights Certificate
Warrant
Vol.
Value
Freq.
Vol.
2-Jun 5-Jun 6-Jun 7-Jun 8-Jun 22 9-Jun 32 12-Jun 287 13-Jun 6 14-Jun 11 15-Jun 16-Jun 19-Jun 20-Jun 21-Jun 0.0001 22-Jun 0.20
1,394 2,467 20,864 370 1,541 0.02 15
466 336 247 255 396 1 4
115 19 23 36 236 64 77 74 450 443 239 155 63 175 178
19,690 1,307 1,050 662 376 857 460 1,204 30,838 2,976 8,676 5,259 15,647 7,051 8,500 4,522 101,120 9,288 21,068 15,282 30,765 8,950 15,999 6,005 6,408 6,027 52,820 3,004 31,206 9,853
2,347
344,624 82,247
Total
358
26,651
1,705
Value
ETF Freq.
Vol.
REIT
Value
Freq.
Vol.
Value
Freq.
0.004 0.041 0.008 0.021 0.005 0.013 0.093 0.000 0.001 0.107 0.010 0.011
15.74 5.67 10,862.72 2.91 1,126.61 21.33 11.22 4.43 10.00 93.14 0.30 0.40 55.88 6.97 9.25
10 2 8 5 6 11 6 7 18 6 3 3 14 18 17
0.72 0.65 0.83 0.81 0.77 0.68 0.84 0.71 0.75 0.80 0.74 0.91 0.71 0.91 0.95
71.26 64.36 82.08 80.28 76.09 67.58 83.49 70.38 74.56 79.32 73.04 90.21 70.28 90.28 94.77
21 18 24 18 21 21 20 21 23 25 18 14 19 20 27
21.358
12,227
134
11.78
1,167.98
310
0.030 0.005 21.010
Note : Volume in million shares, Value in million IDR
Trading Summary by Industry Classification Total Trading
Average
Number of
Market Cap,
Volume,
Value,
Freq.,
PER,
PBV,
Shares
m. IDR
th. shares
m. IDR
x
x
x
1. Agriculture (21)
205,316,293,309
131,948,800
9,350,859
4,109,863
135,780
3.27
4.83
2. Mining (44)
408,400,031,245
290,715,553
17,041,404
8,176,854
460,550
5.61
2.34
285,846,888,401
462,995,691
6,563,624
8,613,844
398,420
11.02
1.78
139,642,167,659
430,380,312
8,012,877
7,046,566
373,208
3.63
1.37
332,255,407,265
1,417,076,264
3,217,183
8,800,085
368,874
6.60
4.69
741,194,883,605
409,527,375
46,029,933
15,852,590
527,250
22.98
2.05
540,692,584,102
803,856,544
7,219,698
13,990,340
429,899
16.18
1.52
813,069,338,139
1,733,657,841
15,002,746
30,737,414
709,575
24.33
2.20
802,922,991,099
692,655,294
29,199,712
12,484,095
676,079
8.50
4.91
4,269,340,584,824
6,372,813,673
141,638,037
Industry Classification
3. 4. 5. 6. 7.
Basic Industry and Chemicals (67) Miscellaneous Industry (42) Consumer Goods Industry (43) Property, Real Estate and Construction (65) Infrastructure, Utilities and Transportation (59)
8. Finance (90) 9.
Trade, Services & Investment (126) Total
Research and Development Division
109,811,651 4,079,635
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
Trading Value by Market Type
Trading Volume by Market Type
Others 0.00002%
Others 0.001745%
Negotiated 47.29%
Regular 52.71%
Negotiated 33.95%
Regular 66.05%
Finance (90) 28.0%
Trading Value by Industry
Trade, Services & Investment (126) 11.4%
27.2%
Infrastructure, Utilities and Transportation (59) 12.7%
14
10.9%
12.6%
Market Capitalization by Industry
2.1% 4.6%
6.4%
7.3%
Property, Real Estate and Construction (65) 14.4%
22.2%
6.8%
Agriculture (21) 3.7% Mining (44) 7.4% Basic Industry and Chemicals (67) 7.8%
Consumer Goods Industry (43) 8.0%
Miscellaneous Industry (42) 6.4%
Finance (90) 19.0%
Number of Listed Shares by Industry
Trade, Services & Investment (126) 18.8%
10.6% 5.1%
Infrastructure, Utilities and Transportation (59) 12.7%
32.5%
20.6%
Trading Volume by Industry
6.6% 12.0%
2.3%5.7% 4.6%
Property, Real Estate and Construction (65) 17.4% Consumer Goods Industry (43) 7.8%
Agriculture (21) 4.8% Mining (44) 9.6% Basic Industry and Chemicals (67) 6.7%
Miscellaneous Industry (42) 3.3%
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
15
50 Biggest Market Capitalization No. Listed Stocks
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Telekomunikasi Indonesia (Persero) Tbk. [S] HM Sampoerna Tbk. Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Unilever Indonesia Tbk. [S] Astra International Tbk. [S] Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk. Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Elang Mahkota Teknologi Tbk. Semen Indonesia (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Sinar Mas Multiartha Tbk. Adaro Energy Tbk. [S] Mayora Indah Tbk. [S] Bank Danamon Indonesia Tbk. Matahari Department Store Tbk. [S] Jasa Marga (Persero) Tbk. Sarana Menara Nusantara Tbk. [S] Surya Citra Media Tbk. XL Axiata Tbk. [S] Indosat Tbk. [S] Bumi Serpong Damai Tbk. [S] Indoritel Makmur Internasional Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S] Tower Bersama Infrastructure Tbk. Pakuwon Jati Tbk. [S] Bank CIMB Niaga Tbk. Mitra Keluarga Karyasehat Tbk. [S] Astra Agro Lestari Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Tabungan Negara (Persero) Tbk. Media Nusantara Citra Tbk. [S] AKR Corporindo Tbk. [S] Multi Bintang Indonesia Tbk. Metropolitan Kentjana Tbk. [S] Sumber Alfaria Trijaya Tbk. Bayan Resources Tbk. Bank Pan Indonesia Tbk. Ciputra Development Tbk. [S] BPD Jawa Barat dan Banten Tbk. Bank Maybank Indonesia Tbk. Total of The 50 Stocks % of IDX (Total) IDX (Total)
Number of Listed Market Capitalization m. IDR % Shares
100,799,996,400 116,318,076,900 24,408,459,120 24,422,470,380 7,630,000,000 40,483,553,140 23,099,999,999 1,924,088,000 18,462,169,893 11,661,908,000 3,730,135,136 3,286,962,558 46,875,122,110 8,780,426,500 3,681,231,699 5,640,032,442 5,931,520,000 24,241,508,196 16,398,000,000 6,367,664,717 31,985,962,000 22,358,699,725 9,488,796,931 2,917,918,080 7,257,871,200 10,202,925,000 14,621,601,234 10,687,960,423 5,433,933,500 19,246,696,192 14,184,000,000 9,900,813,435 13,573,832,550 4,531,399,889 48,159,602,400 24,880,290,775 14,550,736,000 1,924,688,333 2,304,131,850 10,484,100,000 14,276,103,500 4,000,142,270 2,107,000,000 948,194,000 41,524,501,700 3,333,333,500 23,837,645,998 18,560,303,397 9,599,328,254 67,068,027,368 958,093,864,694 22.44% 4,269,340,584,824
455,615,984 446,661,415 443,013,533 372,442,673 372,344,000 361,315,712 294,525,000 150,656,090 121,850,321 102,624,790 102,392,209 85,707,549 76,172,073 75,511,668 67,918,725 64,860,373 59,315,200 54,543,393 52,145,640 51,100,509 50,537,820 49,412,726 48,630,084 41,361,489 38,829,611 38,669,086 37,869,947 36,445,945 35,320,568 35,221,454 34,892,640 31,583,595 31,491,292 30,813,519 29,618,155 29,109,940 29,101,472 28,292,918 27,534,376 27,258,660 26,268,030 26,100,928 25,284,000 24,653,044 23,668,966 23,333,335 23,241,705 21,715,555 21,214,515 20,791,088 4,758,983,324 74.68% 6,372,813,673
Research and Development Division
7.15 7.01 6.95 5.84 5.84 5.67 4.62 2.36 1.91 1.61 1.61 1.34 1.20 1.18 1.07 1.02 0.93 0.86 0.82 0.80 0.79 0.78 0.76 0.65 0.61 0.61 0.59 0.57 0.55 0.55 0.55 0.50 0.49 0.48 0.46 0.46 0.46 0.44 0.43 0.43 0.41 0.41 0.40 0.39 0.37 0.37 0.36 0.34 0.33 0.33
Trading Value m. IDR
9,495,629 1,167,097 8,209,641 4,383,996 1,002,417 4,444,226 3,545,827 1,075,711 2,280,943 801,977 1,815,994 1,117,205 770,218 2,213,387 852,149 11,866 1,090,751 1,031,920 286,274 254,139 841,432 110,141 282,127 1,048,376 732,293 411,276 690,218 497,833 122,190 428,062 3,897 1,285,479 429,405 486,349 601,956 182,017 508,357 204,106 735,063 526,229 379,448 961,251 44,354 45,913 22,020 65 131,405 2,236,196 4,748,592 4,294 64,551,714 58.78% 109,811,651
Rank
%
1 8.65 20 1.06 2 7.48 5 3.99 28 0.91 4 4.05 6 3.23 23 0.98 9 2.08 33 0.73 13 1.65 21 1.02 34 0.70 11 2.02 31 0.78 243 0.01 22 0.99 25 0.94 74 0.26 80 0.23 32 0.77 130 0.10 75 0.26 24 0.95 36 0.67 63 0.37 39 0.63 52 0.45 119 0.11 61 0.39 301 0.004 19 1.17 60 0.39 55 0.44 43 0.55 100 0.17 51 0.46 93 0.19 35 0.67 49 0.48 66 0.35 29 0.88 172 0.04 170 0.04 212 0.02 451 0.0001 0.12 117 2.04 10 3 4.32 292 0.004
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
16
20 Most Active Stocks by Total Trading Volume Total Trading Volume
No. Listed Stocks
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Rimo International Lestari Tbk. [S] Hanson International Tbk. [S] PP Properti Tbk. [S] Inti Agri Resources Tbk. [S] Bumi Resources Tbk. Ciputra Development Tbk. [S] Sri Rejeki Isman Tbk. Bumi Resources Minerals Tbk. [S] Kirana Megatara Tbk. Resource Alam Indonesia Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Intiland Development Tbk. [S] BPD Jawa Barat dan Banten Tbk. Darma Henwa Tbk. [S] MNC Investama Tbk. Lippo Karawaci Tbk. [S] Saraswati Griya Lestari Tbk. Perdana Gapuraprima Tbk. [S] Benakat Integra Tbk. Indonesia Transport & Infrastructure Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading
12,576,911,233 12,544,912,406 11,895,608,645 6,697,335,500 6,667,642,329 5,519,851,645 4,592,333,207 3,227,796,200 2,939,600,226 2,568,691,530 2,173,809,408 2,143,003,800 1,712,032,626 1,668,645,242 1,528,948,292 1,514,931,876 1,369,618,800 1,257,066,600 1,216,406,400 1,212,070,700 85,027,216,665 60.0% 141,638,036,956
%
Trading Value (IDR)
8.88 8.86 8.40 4.73 4.71 3.90 3.24 2.28 2.08 1.81 1.53 1.51 1.21 1.18 1.08 1.07 0.97 0.89 0.86 0.86
1,893,101,953,746 1,556,688,582,765 3,517,632,535,390 1,653,623,282,000 2,321,874,490,502 2,236,195,714,034 1,462,586,333,212 229,571,352,700 1,363,273,812,392 667,253,357,070 9,495,629,297,014 917,966,191,400 4,748,591,513,656 85,181,651,200 183,940,033,544 1,004,331,749,619 163,738,116,900 166,966,753,000 97,526,127,200 75,745,170,500 33,841,418,017,844 30.8% 109,811,650,825,499
Freq. (x)
18,168 12,298 19,486 3,501 96,300 20,885 100,034 26,091 10,372 2,787 90,159 5,592 27,836 18,381 33,806 40,840 623 31,976 8,626 154 567,915 13.9% 4,079,635
Days
15 15 15 15 15 15 15 15 4 15 15 15 15 15 15 15 15 15 15 14
20 Most Active Stocks by Total Trading Value Total Trading No. Listed Stocks
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Volume
Telekomunikasi Indonesia (Persero) Tbk. [S] 2,173,809,408 461,063,961 Bank Central Asia Tbk. BPD Jawa Barat dan Banten Tbk. 1,712,032,626 Astra International Tbk. [S] 501,548,488 Bank Rakyat Indonesia (Persero) Tbk. 297,531,850 283,346,741 Bank Mandiri (Persero) Tbk. 11,895,608,645 PP Properti Tbk. [S] 6,667,642,329 Bumi Resources Tbk. 350,064,470 Bank Negara Indonesia (Persero) Tbk. 5,519,851,645 Ciputra Development Tbk. [S] Indofood Sukses Makmur Tbk. [S] 259,017,720 12,576,911,233 Rimo International Lestari Tbk. [S] 67,566,600 United Tractors Tbk. [S] 6,697,335,500 Inti Agri Resources Tbk. [S] Hanson International Tbk. [S] 12,544,912,406 Asuransi Bina Dana Arta Tbk. 221,992,799 Sri Rejeki Isman Tbk. 4,592,333,207 2,939,600,226 Kirana Megatara Tbk. 421,563,300 Semen Baturaja (Persero) Tbk. [S] HM Sampoerna Tbk. 303,373,804 Total of The 20 Stocks 70,487,106,958 49.8% % of Total Trading 141,638,036,956 Total Trading
Value (IDR)
9,495,629,297,014 8,209,640,980,556 4,748,591,513,656 4,444,225,899,788 4,383,996,226,634 3,545,827,432,110 3,517,632,535,390 2,321,874,490,502 2,280,942,718,996 2,236,195,714,034 2,213,386,510,280 1,893,101,953,746 1,815,994,021,940 1,653,623,282,000 1,556,688,582,765 1,487,595,997,567 1,462,586,333,212 1,363,273,812,392 1,285,479,406,500 1,167,096,818,430 61,083,383,527,512 55.6% 109,811,650,825,499
Research and Development Division
%
8.65 7.48 4.32 4.05 3.99 3.23 3.20 2.11 2.08 2.04 2.02 1.72 1.65 1.51 1.42 1.35 1.33 1.24 1.17 1.06
Freq. (x)
90,159 84,529 27,836 51,178 65,330 44,727 19,486 96,300 47,081 20,885 41,418 18,168 60,503 3,501 12,298 78 100,034 10,372 13,604 46,422 853,909 20.9% 4,079,635
Trading Days
15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 10 15 4 15 15
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
17
20 Most Active Stocks by Total Trading Frequency Total Trading No. Listed Stocks
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Sri Rejeki Isman Tbk. Bumi Resources Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Pan Brothers Tbk. [S] Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Global Mediacom Tbk. [S] United Tractors Tbk. [S] Adaro Energy Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Kresna Graha Investama Tbk. Astra International Tbk. [S] Multipolar Tbk. [S] Bank Negara Indonesia (Persero) Tbk. HM Sampoerna Tbk. Bank Mandiri (Persero) Tbk. Matahari Department Store Tbk. [S] XL Axiata Tbk. [S] Indofood Sukses Makmur Tbk. [S] Lippo Karawaci Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading
Volume
4,592,333,207 6,667,642,329 2,173,809,408 581,777,300 461,063,961 297,531,850 587,803,280 67,566,600 531,927,352 438,428,217 755,976,510 501,548,488 761,698,380 350,064,470 303,373,804 283,346,741 71,630,894 151,384,824 259,017,720 1,514,931,876 21,352,857,211 15.1% 141,638,036,956
Value (IDR)
1,462,586,333,212 2,321,874,490,502 9,495,629,297,014 280,008,932,300 8,209,640,980,556 4,383,996,226,634 365,367,777,060 1,815,994,021,940 841,431,824,840 1,031,919,632,752 332,408,377,900 4,444,225,899,788 168,172,441,432 2,280,942,718,996 1,167,096,818,430 3,545,827,432,110 1,048,375,835,850 497,833,368,980 2,213,386,510,280 1,004,331,749,619 46,911,050,670,195 42.7% 109,811,650,825,499
Research and Development Division
Trading Freq. (x)
100,034 96,300 90,159 88,641 84,529 65,330 62,469 60,503 60,421 53,939 53,735 51,178 49,322 47,081 46,422 44,727 43,108 41,683 41,418 40,840 1,221,839 29.9% 4,079,635
%
Days
2.45 2.36 2.21 2.17 2.07 1.60 1.53 1.48 1.48 1.32 1.32 1.25 1.21 1.15 1.14 1.10 1.06 1.02 1.02 1.00
15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
18
Top 20 Gainer Stocks Closing Price No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks
Alfa Energi Investama Tbk. Asia Pacific Investama Tbk. First Indo American Leasing Tbk. Siwani Makmur Tbk. [S] Bank Agris Tbk. Yulie Sekuritas Indonesia Tbk. Bank Mitraniaga Tbk. Totalindo Eka Persada Tbk. [S] MAP Boga Adiperkasa Tbk. [S] Sanurhasta Mitra Tbk. [S] Steady Safe Tbk. Marga Abhinaya Abadi Tbk. [S] Pelayaran Tamarin Samudra Tbk. Bank Artos Indonesia Tbk. Armidian Karyatama Tbk. Bank of India Indonesia Tbk. Hotel Sahid Jaya International Tbk. [S] Pool Advista Indonesia Tbk. Bank Harda Internasional Tbk. Capitol Nusantara Indonesia Tbk. [S]
Last Month Last Month*
500 68 105 164 170 66 165 310 1,680 795 204 112 815 170 300 1,535 1,065 2,190 204 402
500 68 105 164 170 66 165 310 1,680 795 204 112 815 170 300 1,535 1,065 2,190 204 402
Dilution
Change
This Month
Factors
Price
%
1,870 195 290 450 446 172 378 620 3,150 1,485 350 190 1,375 272 478 2,200 1,460 3,000 274 535
1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
+1,370 +127 +185 +286 +276 +106 +213 +310 +1,470 +690 +146 +78 +560 +102 +178 +665 +395 +810 +70 +133
274.00 186.76 176.19 174.39 162.35 160.61 129.09 100.00 87.50 86.79 71.57 69.64 68.71 60.00 59.33 43.32 37.09 36.99 34.31 33.08
Top 20 Loser Stocks Closing Price No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks
Unggul Indah Cahaya Tbk. [S] Island Concepts Indonesia Tbk. [S] Pelangi Indah Canindo Tbk. [S] Panasia Indo Resources Tbk. Indo Kordsa Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Mandala Multifinance Tbk. Grand Kartech Tbk. Medco Energi Internasional Tbk. Hotel Mandarine Regency Tbk. [S] Supra Boga Lestari Tbk. [S] Timah (Persero) Tbk. [S] First Media Tbk. [S] Radana Bhaskara Finance Tbk. Magna Finance Tbk. Indofarma (Persero) Tbk. [S] Roda Vivatex Tbk. Mulia Industrindo Tbk. Trada Maritime Tbk. Gunawan Dianjaya Steel Tbk. [S]
Last Month Last Month*
6,750 185 246 645 15,000 2,200 1,345 3,110 3,010 360 458 900 1,285 200 81 3,530 7,900 600 91 124
6,750 185 246 645 15,000 2,200 1,345 3,110 3,010 360 458 900 1,285 200 81 3,530 7,900 600 91 124
* Adjusted price if there are any corporate actions
Research and Development Division
Dilution
Change
This Month
Factors
Price
%
4,400 130 177 480 11,200 1,665 1,020 2,360 2,290 280 370 730 1,050 165 67 2,920 6,575 500 76 104
1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
-2,350 -55 -69 -165 -3,800 -535 -325 -750 -720 -80 -88 -170 -235 -35 -14 -610 -1,325 -100 -15 -20
-34.81 -29.73 -28.05 -25.58 -25.33 -24.32 -24.16 -24.12 -23.92 -22.22 -19.21 -18.89 -18.29 -17.50 -17.28 -17.28 -16.77 -16.67 -16.48 -16.13
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
19
20 Most Active Brokerage Houses in Total Value Regular No. Brokerage Firms
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Vol.
Non Regular
Value
Freq.
Trimegah Sekuritas Indonesia Tbk. 3,932 2,894 140,054 Morgan Stanley Sekuritas Indonesia 1,248 7,949 148,268 UBS Sekuritas Indonesia 1,831 8,049 445,243 Citigroup Sekuritas Indonesia 172,708 1,026 4,464 Mandiri Sekuritas 487,839 8,772 8,189 Macquarie Sekuritas Indonesia 128,621 1,139 6,114 CLSA Sekuritas Indonesia 160,047 1,624 5,697 CIMB Sekuritas Indonesia 4,459 6,569 282,626 Deutsche Sekuritas Indonesia 1,467 5,804 292,518 188,681 Credit Suisse Sekuritas Indonesia 1,325 5,207 172,075 Bahana Sekuritas 3,699 4,553 737,063 Mirae Asset Sekuritas Indonesia 12,541 5,837 182,727 Merrill Lynch Sekuritas Indonesia 1,001 5,239 Ciptadana Sekuritas Asia 2,189 1,954 64,137 Sinarmas Sekuritas 2,739 1,769 93,198 Samuel Sekuritas Indonesia 1,436 1,890 109,239 Valbury Sekuritas Indonesia 7,058 3,541 183,404 2,611 3,589 162,280 Maybank Kim Eng Securities 266,896 MNC Sekuritas 3,156 1,866 Indo Premier Sekuritas 4,622 3,391 446,705 67,873 94,563 4,864,329 Total of The 20 Brokerages 45.5% 65.2% 59.8% % of Total Transaction 149,322 145,055 8,137,308 Total Transaction
Vol. Value
28,865 14,910 761 3,586 1,019 3,039 1,144 5,097 230 146 390 2,206 1,826 2,544 1,949 1,560 449 846 2,401 1,357 777 1,538 973 234 308 51 8,142 3,476 3,978 3,386 8,715 3,121 4,976 996 515 744 8,393 2,145 422 82 75,976 51,322 56.7% 6 8.8% 133,954 74,568
Total Freq.
369 431 485 598 98 1,889 272 376 304 466 220 555 92 438 214 216 334 678 232 359 8,626 39.3% 21,962
Vol.
Value
Freq.
32,797 17,803 140,423 2,009 11,535 148,699 2,850 11,088 445,728 2,171 9,561 173,306 9,002 8,335 487,937 1,528 8,320 130,510 3,450 8,241 160,319 6,407 8,129 283,002 1,916 6,650 292,822 3,726 6,564 189,147 4,476 6,091 172,295 13,514 6,071 737,618 1,052 5,547 182,819 10,331 5,429 64,575 6,717 5,155 93,412 10,150 5,011 109,455 12,033 4,537 183,738 3,126 4,334 162,958 11,549 4,011 267,128 5,043 3,473 447,064 143,848 145,885 4,872,955 50.8% 66.4% 59.7% 283,276 219,623 8,159,270
20 Most Active Brokerage Houses in Total Frequency Regular No. Brokerage Firms
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Vol.
Value
Mirae Asset Sekuritas Indonesia 12,541 5,837 Mandiri Sekuritas 8,772 8,189 Indo Premier Sekuritas 4,622 3,391 UBS Sekuritas Indonesia 1,831 8,049 Deutsche Sekuritas Indonesia 1,467 5,804 CIMB Sekuritas Indonesia 4,459 6,569 Phillip Sekuritas Indonesia 3,484 1,882 BNI Sekuritas 4,382 2,944 MNC Sekuritas 3,156 1,866 Credit Suisse Sekuritas Indonesia 1,325 5,207 Valbury Sekuritas Indonesia 7,058 3,541 Merrill Lynch Sekuritas Indonesia 1,001 5,239 Citigroup Sekuritas Indonesia 1,026 4,464 Bahana Sekuritas 3,699 4,553 RHB Sekuritas Indonesia 2,750 2,467 Maybank Kim Eng Securities 2,611 3,589 CLSA Sekuritas Indonesia 1,624 5,697 Morgan Stanley Sekuritas Indonesia 1,248 7,949 Trimegah Sekuritas Indonesia Tbk. 3,932 2,894 JP Morgan Sekuritas Indonesia 675 2,914 71,662 93,044 Total of The 20 Firms 48.0% 64.1% % of Total Transaction 149,322 145,055 Total Transaction
Non Regular Freq.
Vol. Value
737,063 973 234 487,839 230 146 446,705 422 82 445,243 1,019 3,039 292,518 449 846 282,626 1,949 1,560 282,215 32 4 271,676 170 38 266,896 8,393 2,145 188,681 2,401 1,357 183,404 4,976 996 182,727 51 308 172,708 1,144 5,097 172,075 777 1,538 165,297 168 31 162,280 515 744 160,047 1,826 2,544 148,268 761 3,586 140,054 28,865 14,910 136,874 97 479 5,325,196 55,218 39,685 65.4% 41.2% 53.2% 8,137,308 133,954 74,568
Note : Volume in million shares, Value in million IDR
Research and Development Division
Total Freq.
555 98 359 485 304 376 73 70 232 466 334 92 598 220 210 678 272 431 369 616 6,838 31.1% 21,962
Vol.
13,514 9,002 5,043 2,850 1,916 6,407 3,515 4,553 11,549 3,726 12,033 1,052 2,171 4,476 2,918 3,126 3,450 2,009 32,797 772 126,880 44.8% 283,276
Value
Freq.
6,071 737,618 8,335 487,937 3,473 447,064 11,088 445,728 6,650 292,822 8,129 283,002 1,887 282,288 2,982 271,746 4,011 267,128 6,564 189,147 4,537 183,738 5,547 182,819 9,561 173,306 6,091 172,295 2,498 165,507 4,334 162,958 8,241 160,319 11,535 148,699 17,803 140,423 3,393 137,490 132,730 5,332,034 60.4% 65.3% 219,623 8,159,270
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
20
20 Most Active Stocks by Total Trading Value January - June 2017 Total Trading No. Listed Stocks
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Bank Central Asia Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Astra International Tbk. [S] Bumi Resources Tbk. Bank Rakyat Indonesia (Persero) Tbk. Hanson International Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Negara Indonesia (Persero) Tbk. Matahari Department Store Tbk. [S] Sri Rejeki Isman Tbk. United Tractors Tbk. [S] Eagle High Plantation Tbk. BPD Jawa Barat dan Banten Tbk. Unilever Indonesia Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Indofood Sukses Makmur Tbk. [S] HM Sampoerna Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] PP (Persero) Tbk. [S] Barito Pacific Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading
Volume
Value (IDR)
4,991,813,253 11,846,986,572 4,213,320,147 90,304,882,675 2,616,286,469 253,578,777,315 2,644,251,824 3,530,223,274 1,216,252,723 47,807,235,836 602,320,148 23,446,615,829 4,231,039,153 235,135,015 520,428,470 1,225,386,809 2,536,851,667 3,767,405,849 2,758,112,184 3,838,931,217
85,528,574,862,556 49,231,259,486,681 35,767,528,720,955 34,946,377,037,460 34,025,031,006,151 32,500,542,889,449 30,897,361,290,470 22,306,836,417,514 16,996,705,446,208 16,003,094,062,211 15,212,648,403,239 10,574,963,156,970 10,550,251,590,228 10,348,148,913,401 10,272,262,452,850 10,133,690,369,348 9,948,080,157,415 9,695,068,937,671 8,951,342,218,055 8,714,262,677,536
465,912,256,429 29.5% 1,578,599,332,741
462,604,030,096,368 52.5% 881,313,125,351,970
%
Freq. (X)
Days
9.7 5.6 4.1 4.0 3.9 3.7 3.5 2.5 1.9 1.8 1.7 1.2 1.2 1.2 1.2 1.1 1.1 1.1 1.0 1.0
468,484 666,638 432,307 1,161,743 456,204 359,062 377,003 369,134 431,818 1,224,889 422,369 251,114 211,119 264,092 121,765 255,438 356,116 422,023 290,191 330,049
114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114
8,871,558 24.1% 36,828,304
20 Most Active Brokerage Houses by Total Trading Value January - June 2017 Total Trading No. Stock Brokerage
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
BCA Sekuritas Morgan Stanley Sekuritas Indonesia Mandiri Sekuritas Mirae Asset Sekuritas Indonesia UBS Sekuritas Indonesia CIMB Sekuritas Indonesia CLSA Sekuritas Indonesia Citigroup Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Deutsche Sekuritas Indonesia Macquarie Sekuritas Indonesia Sinarmas Sekuritas Merrill Lynch Sekuritas Indonesia Maybank Kim Eng Securities Bahana Sekuritas Indo Premier Sekuritas MNC Sekuritas Valbury Sekuritas Indonesia RHB Sekuritas Indonesia Total of The 20 Brokerages % of Total Transaction Total Transaction
Volume
Value (IDR)
33,685,813,784 18,996,395,266 138,015,926,076 238,007,776,494 24,200,613,772 62,085,740,071 19,033,236,603 15,046,712,364 32,758,182,266 148,448,713,218 21,446,937,644 12,286,186,416 129,168,378,152 10,120,185,932 59,992,512,905 37,589,589,989 96,192,166,342 89,772,269,937 132,873,513,133 60,809,300,708
84,448,056,442,800 81,955,269,543,498 74,270,375,494,763 71,137,777,149,786 68,757,482,843,206 68,304,531,576,877 66,283,319,345,366 66,217,624,070,516 64,544,781,742,338 58,710,137,492,462 57,385,123,021,228 50,184,490,832,300 44,741,412,508,266 41,853,461,372,460 39,615,584,527,224 38,863,650,226,397 38,726,635,813,171 36,712,408,856,247 35,591,978,193,498 31,828,775,737,522
1,380,530,151,072 43.7% 3,157,198,665,482
1,120,132,876,789,920 63.5% 1,762,626,250,703,940
Research and Development Division
%
Freq. (X)
4.8 4.6 4.2 4.0 3.9 3.9 3.8 3.8 3.7 3.3 3.3 2.8 2.5 2.4 2.2 2.2 2.2 2.1 2.0 1.8
192,501 1,341,442 4,666,881 7,414,457 2,782,641 2,132,350 1,164,500 1,318,887 1,565,615 1,255,442 2,292,032 898,881 902,993 1,807,056 1,332,131 1,107,574 4,412,545 2,273,413 1,878,412 1,690,879 42,430,632 57.6% 73,656,608
Table Trading by Industry Price
d r a
Industry Classification / Stock Name
o B
Index Prev.
High
Date
Low
Date
Close
Date
5. BRMS
Bumi Resources Minerals Tbk. [S]
2
73
80
06/19
65
06/08
71
06/22
6. MLPL 7. PLAS
Multipolar Tbk. [S] Polaris Investama Tbk.
1 2
218 50
234 50
06/15 06/22
204 50
06/22 06/22
206 50
06/22 06/22
8. POOL 9. SRTG
Pool Advista Indonesia Tbk. Saratoga Investama Sedaya Tbk. [S]
2 2
2,190 3,500
3,000 3,500
06/22 06/02
2,170 3,280
06/07 06/22
3,000 3,300
99 OTHERS 1. DYAN Dyandra Media International Tbk. [S]
1
59
62
06/05
56
06/22
58
2 2
620 850 800
710 1,160 800
06/22 06/22 06/02
620 830 765
06/07 06/02 06/16
700 1,010 770
114
-
-
-
-
2. GEMA 3. ITMA 4. MFMI
Gema Grahasarana Tbk. [S] Sumber Energi Andalan Tbk. [S] Multifiling Mitra Indonesia Tbk. [S]
5. SUGI
Sugih Energy Tbk.
2 2
11.181 23.628
11.790 06/22 1,904.145
Market Cap., b. IDR
2 : Development Board
[S] : Sharia Compliant Stock
Total Market s y a D
Volume,
Value,
Freq.,
th. share
m. IDR
x
15
3,227,796
229,571
26,091
15 13
761,698 570
168,172 172
49,322 45
15 14
136 15 431 15
307,251 26,535
691,571 92,808
157 432
15 15
Value,
Freq.,
th. share
m. IDR
x
4,425
2,959,478
217,027
2,073 59
759,391 472
167,667 24
26,074 49,317 30
s y a D
15
06/22
60.000
6,750 8,953
3,865 454
10,259 1,525
06/22
16.571
4,570 248
31,938 30,238
3,303 1,815
5,032 4,361
15
316,170 30,238
53,086 1,815
5,114 4,361
15
224 687 583
573 1,092 35
373 1,088 27
63 554
13 15
3,053 1,092
1,874 1,088
64 554
13 15
54 -
14 -
86 281,701
66 48,243
55 80
14 15
06/22 311.111 06/22 290.647 06/21 385.000 114 08/23/16 147.770
2,829 6,371,340
1 : Main Board
Regular Market Volume,
74,353,475
-
72,413,388 4,044,383
141,316,542 109,693,243 4,055,357
INfONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
38
Warrant Trading Price No. Listed Warrant
Total Trading
High
Low
Close
Volume
Value (IDR)
710 20 310 9 200
550 20 208 1 190
590 20 300 2 200
2,276,245 11,600 235,502,000 458,682,700 45,000
30 37 326 74 236 980 274 14 230 14 26 202 34 9 2,000 3
8 22 220 57 180 1 198 6 1 11 20 52 16 2 1,290 2
13 27 324 63 236 590 204 9 106 12 21 115 20 2 2,000 3
58,112,000 60,353,300 9,565,735 21,322,984 305,862,580 107,919,362 3,033,060 115,354,600 63,809,150 5,408,000 81,075,500 221,460,806 116,464,600 118,892,400 2,500 300
1,407,838,020 232,000 63,548,520,000 1,636,539,400 8,800,000 940,526,100 1,848,913,100
22. W - Sitara Propertindo Tbk.
486
200
486
229,155,800
105,114,885,000
16
12
23. W - Pabrik Kertas Tjiwi Kimia Tbk.
478
100
131
5,608,033
1,199,998,142
376
13
24. W - Trisula International Tbk.
160
3
8
125,454,700
6,319,225,000 11,301
13
25. W - Victoria Insurance Tbk.
165
106
133
1,383,200
26. W2 - Bank Sinarmas Tbk. Total
500
50
450
99,500 2,346,855,655
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12.
W - Bank Rakyat Indonesia Agroniaga Tbk. W - Tri Banyan Tirta Tbk. W - Pacific Strategic Financial Tbk. W - Bank MNC Internasional Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk.
W - Sentul City Tbk. W - Bintang Oto Global Tbk. W - Buana Listya Tama Tbk. W - Capital Financial Indonesia Tbk. W - Alfa Energi Investama Tbk. W - Forza Land Indonesia Tbk. 13. W - Golden Plantation Tbk. 14. W - Buyung Poetra Sembada Tbk. 15. W - Saraswati Griya Lestari Tbk. 16. W - Bank Artha Graha Internasional Tbk. 17. W - Intraco Penta Tbk. 18. W - Eka Sari Lorena Transport Tbk. 19. W - Magna Finance Tbk. 20. W - Pool Advista Indonesia Tbk. 21. W - Red Planet Indonesia Tbk.
Freq. Day
673 3 9 3,081 3 2,627 2,135
15 3 9 13 2
3,007,796,900 21 1,387,195,824 1,175 61,622,959,580 16 51,143,155,832 21,021 695,386,800 1,072 1,204,052,200 2,603 8,037,884,960 7,031
8 15 9 10 15
66,213,300 170 1,857,333,800 1,256 29,830,739,310 18,815 2,952,623,200 5,322 569,012,500 2,558 4,507,500 11 800 2
188,030,900
15 15
15 1 15 15 9 15 15 5 2
946
15
31,435,000 4 344,623,805,168 82,247
3
Right Trading Price No. Listed Warrant
Total Trading
High
Low
Close
Volume
Value (IDR)
1. R - Intraco Penta Tbk.
180
1
176
357,429,168
26,636,301,726
1,700
5
2. R - Bank Woori Saudara Indonesia 1906 Tbk. Total
180
70
75
200,300 357,629,468
15,032,500 26,651,334,226
5 1,705
2
Research and Development Division
Freq. Day
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
39
ETF Trading Price No. Listed ETF
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11.
Reksa Dana Premier ETF Indonesia Consumer Reksa Dana Premier ETF Indonesia Financial Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Reksa Dana Premier ETF Indonesia StatedOwned Companies Premier ETF SRI-KEHATI Reksa Dana Pinnacle Core High Dividend ETF Reksa Dana Pinnacle Indonesia Large-Cap ETF Reksa Dana Pinnacle Enhanced Liquid ETF Premier ETF LQ-45 (R-LQ45X) Asian Bond Fund - Indonesia Bond Index Fund
Total Trading
High
Low
Close
Volume
Value (IDR)
1,157 687 556 779
1,111 667 530 745
1,157 687 556 779
5,500 3,700 53,100 8,100
6,244,400 2,531,300 28,634,200 6,234,100
5 7 33 13
4 5 10 7
755
731
755
4,300
3,172,200
7
7
353 348 351 504 498 504 507 500 507 517 515 515 1,030 990 1,030 33,463 28,600 28,600
94,100 700 1,100 21,001,000 152,300 34,000
32,969,300 350,900 553,500 10,857,515,000 153,051,000 1,135,310,500
5 5 7 2 48 2
3 5 4 2 15 2
21,357,900
12,226,566,400
134
Total
Freq. Day
REIT Trading Price No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia
Total Trading
High
Low
Close
Volume
Value (IDR)
100
96
100
11,783,900
1,167,976,100
310
11,783,900
1,167,976,100
310
Total
Freq. Day
15
Futures Trading Price No. Security Code Security Name
1. LQ45M7 2. LQ45N7 3. LQ45Q7
LQ45 Futures 2017 June LQ45 Futures 2017 July LQ45 Futures 2017 August
High
Low
971 -
955 -
Total
Total Trading Close
Volume
Freq.
963 941 958
6
6
-
6
Research and Development Division
6
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
57
New Issues No. Code
Stock Name
1. FINN
First Indo American Leasing Tbk.
2. FIRE
Alfa Energi Investama Tbk.
3. TOPS
Totalindo Eka Persada Tbk.
4. KMTR Kirana Megatara Tbk. 5. HRTA Hartadinata Abadi Tbk.
6. MAPB MAP Boga Adiperkasa Tbk.
7. WOOD Integra Indocabinet Tbk 8. ARMY Armidian Karyatama Tbk. 9. HOKI
Buyung Poetra Sembada Tbk.
10. MABA
Marga Abhinaya Abadi Tbk.
Number of Type of Shares Listing
IPO Price
766,000,000 First Issue 1,094,225,000 Company Listing 300,000,000 First Issue 1,000,000,000 Company Listing 1,666,000,000 First Issue 5,000,000,000 Co Company Listing 1,152,450,000 First Issue 6,530,500,000 Co Company Listing 1,104,630,600 First Issue 3,500,000,000 Co C ompany Listing 631,800 ESA (Employee Stock Allocation) 22,174,000 First Issue 1,717,200,000 Co C ompany Listing 431,548,900 Co C onvertion Bonds 1,250,000,000 First Issue 5,000,000,000 Co C ompany Listing 1,637,500,000 First Issue 6,550,000,000 Co C ompany Listing 686,000,000 First Issue 1,650,000,000 Co C ompany Listing 14,000,000 ESA (Employee Stock Allocation) 474,000,000 First Issue (Include ESA) 4,740,000,000 Co C ompany Listing 711,000,000 Mandatory Convertible Bond (MCB)
105
500 310 458 300
1680
260 300 310
112
Listing Date
Trading Date
8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 16-J 16-Jun un-1 -177 16-Jun-17 19-Jun-17 19-Jun-17 21 2 1-Jun-17 21-Jun-17 21-Jun-17 21 21-Jun-17 21-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 22 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 16-J 16-Jun un-1 -177 16-Jun-17 19-Jun-17 19-Jun-17 21 2 1-Jun-17 21-Jun-17 21-Jun-17 21 21-Jun-17 21-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 22 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Listed Shares
Listing Date
Stock Split & Reverse Stock No. Code
1. SAME 2. BFIN BFIN 3. INTD 4. MDIA 5. VOKS
Stock Name
Ratio
Sarana Meditama Metropolitan Tbk. BFI Finance Indonesia Tbk. Inter Delta Tbk. Intermedia Capital Tbk. Voksel Electric Tbk.
1:5 1 : 10 1:5 1 : 10 1:5
Nominal Value Old New
100 250 500 100 500
Research and Development Division
20 25 100 10 100
Add. Listed Shares
4,720,000,000 14,370,404,058 473,462,400 35,293,984,560 3,324,482,076
5,900,000,000 2-Jun-17 15,967,115,620 5-Jun-17 591,8 591,828 28,0 ,000 00 14-J 14-Jun un-1 -177 39,215,538,400 16-Jun-17 4,155,602,595 3-Jul-17
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
58
Additional Listed Shares No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25.
Code
AGRO ALTO APIC BABP BACA BBYB BFIN BNLI BNLI BRMS BSIM CASA INTA INTD MAMI MDIA MGNA SAME SMBR SMBR TARA TKIM TRIS WSKT WSKT
Number of Shares
Stock Name
Bank Rakyat Indonesia Agroniaga Tbk. Tri Banyan Tirta Tbk. Pacific Strategic Financial Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bank Yudha Bhakti Tbk. BFI Finance Indonesia Tbk. Bank Permata Tbk. Bank Permata Tbk. Bumi Resources Minerals Tbk. [S] Bank Sinarmas Tbk. Capital Financial Indonesia Tbk. Intraco Penta Tbk. Inter Delta Tbk. [S] Mas Murni Indonesia Tbk. [S] Intermedia Capital Tbk. [S] Magna Finance Tbk. Sarana Meditama Metropolitan Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Sitara Propertindo Tbk. [S] Pabrik Kertas Tjiwi Kimia Tbk. Trisula International Tbk. [S] Waskita Karya (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S]
10,687,553 4,100 19,166 195 30,000 201,156 14,370,404,058 5,609,904,880 -57,028,090 36,752,306,258 1,123,903 436 1,163,092,656 473,462,400 200,000,000 35,293,984,560 53,100 4,720,000,000 10,134,286 16,745,931 6,100 526,925 27 74,500 48,600
Type of Listing
Warrant II Warrant I Warrant II Warrant II Warrant II Warrant I Stock Split Right Issue VIII Unlisted (1%) Warrant I Warrant II Warrant I Right Issue I Stock Split CB Conversion Stock Split Warrant I Stock Split MESOP I MESOP II Warrant I Warrant II Warrant I MESOP I MESOP II
Research and Development Division
Listing Date
T : 16-Jun-17 20-Jun-17 T : 2-Jun-17 19-Jun-17 7-Jun-17 T : 5-Jun-17 5-Jun-17 T : 2-Jun-17 7-Jun-17 22-Jun-17 T : 16-Jun-17 T : 7-Jun-17 T : 14-Jun-17 14-Jun-17 8-Jun-17 16-Jun-17 T : 7-Jun-17 2-Jun-17 T : 2-Jun-17 T : 2-Jun-17 T : 7-Jun-17 T : 7-Jun-17 7-Jun-17 T : 19-Jun-17 T : 19-Jun-17
Trading Date
-
-
-
-
22-Jun-17 20-Jun-17 16-Jun-17 19-Jun-17 7-Jun-17 21-Jun-17 5-Jun-17 7-Jun-17 7-Jun-17 22-Jun-17 19-Jun-17 21-Jun-17 21-Jun-17 14-Jun-17 8-Jun-17 16-Jun-17 21-Jun-17 2-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 7-Jun-17 22-Jun-17 22-Jun-17
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
59
Dividend Announcements No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Stock Name
Golden Energy Mines Tbk. Panca Global Securities Tbk. Pelangi Indah Canindo Tbk. Samudera Indonesia Tbk. Adi Sarana Armada Tbk. Bisi International Tbk. PP London Sumatra Indonesia Tbk. Mitra Keluarga Karyasehat Tbk. Salim Ivomas Pratama Tbk. Bumi Serpong Damai Tbk. Indofood CBP Sukses Makmur Tbk. Indofood Sukses Makmur Tbk. Jembo Cable Company Tbk. Pakuwon Jati Tbk. Tifa Finance Tbk Kalbe Farma Tbk. Ricky Putra Globalindo Tbk. Sinar Mas Multiartha Tbk. Surya Toto Indonesia Tbk. Tempo Scan Pacific Tbk. Indo Kordsa Tbk. Arwana Citramulia Tbk. Alam Sutera Realty Tbk. Bank Bumi Arta Tbk. Fast Food Indonesia Tbk. Jaya Konstruksi Manggala Pratama Tbk. Sarana Menara Nusantara Tbk. Argha Karya Prima Industry Tbk. Bekasi Fajar Industrial Estate Tbk. Indonesia Pondasi Raya Tbk. Indopoly Swakarsa Industry Tbk. Tunas Alfin Tbk. Asahimas Flat Glass Tbk. Colorpak Indonesia Tbk. Panin Sekuritas Tbk. Sampoerna Agro Tbk. Sekar Laut Tbk. Blue Bird Tbk. Asuransi Harta Aman Pratama Tbk. Destinasi Tirta Nusantara Tbk. Asuransi Bina Dana Arta Tbk. Ace Hardware Indonesia Tbk. Austindo Nusantara Jaya Tbk. Agung Podomoro Land Tbk. Asuransi Dayin Mitra Tbk. Asuransi Jasa Tania Tbk. Asuransi Ramayana Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Enseval Putra Megatrading Tbk. Kabelindo Murni Tbk.
SD/ Cash BS Dividend
Cum Dividend
Ex Dividend
Record Date
70.21 10.00 5.00 500.00 7.00 88.00 35.00 34.00 10.00 5.00 154.00 235.00 400.00 4.50 6.00 22.00 3.00 1.00 8.00 50.00 150.00 5.00 1.50 8.55 25.00 6.40 68.60 12.00 3.43 10.00 3.50 3.00 80.00 103.52 180.00 25.00 5.00 61.00 1.00 35.30 90.00 16.47 18.00 2.00 69.00 11.85 100.00 33.00 5.00 5.00
6-Jun-17 7-Jun-17 5-Jun-17 2-Jun-17 7-Jun-17 8-Jun-17 8-Jun-17 8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 12-Jun-17 12-Jun-17 9-Jun-17 13-Jun-17 12-Jun-17 13-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 16-Jun-17 14-Jun-17 13-Jun-17 16-Jun-17 14-Jun-17 16-Jun-17 16-Jun-17 9-Jun-17 16-Jun-17 20-Jun-17 19-Jun-17 20-Jun-17 2-Jun-17 2-Jun-17 19-Jun-17 21-Jun-17 2-Jun-17 31-May-17 30-May-17 31-May-17 2-Jun-17
7-Jun-17 8-Jun-17 6-Jun-17 5-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 13-Jun-17 13-Jun-17 12-Jun-17 14-Jun-17 13-Jun-17 14-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 15-Jun-17 14-Jun-17 19-Jun-17 15-Jun-17 19-Jun-17 19-Jun-17 12-Jun-17 19-Jun-17 21-Jun-17 20-Jun-17 21-Jun-17 5-Jun-17 5-Jun-17 20-Jun-17 22-Jun-17 5-Jun-17 2-Jun-17 31-May-17 2-Jun-17 5-Jun-17
9-Jun-17 13-Jun-17 8-Jun-17 7-Jun-17 12-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 15-Jun-17 14-Jun-17 16-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 20-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 20-Jun-17 21-Jun-17 19-Jun-17 16-Jun-17 21-Jun-17 19-Jun-17 21-Jun-17 21-Jun-17 14-Jun-17 21-Jun-17 3-Jul-17 22-Jun-17 3-Jul-17 7-Jun-17 7-Jun-17 22-Jun-17 4-Jul-17 7-Jun-17 6-Jun-17 5-Jun-17 6-Jun-17 7-Jun-17
Research and Development Division
Payment Date Note
20-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 22-Jun-17 22-Jun-17 4-Jul-17 5-Jul-17 5-Jul-17 6-Jul-17 4-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 22-Jun-17 5-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 12-Jul-17 7-Jul-17 7-Jul-17 6-Jul-17 12-Jul-17 7-Jul-17 7-Jul-17 12-Jul-17 4-Jul-17 13-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 20-Jun-17 22-Jun-17 12-Jul-17 14-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
60
Dividend Announcements No.
51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87.
Stock Name
Kawasan Industri Jababeka Tbk. Kawasan Industri Jababeka Tbk. Mitra Adiperkasa Tbk. Intermedia Capital Tbk. Pelayaran Nelly Dwi Putri Tbk. Pan Brothers Tbk. Pembangunan Graha Lestari Indah Tbk. Pembangunan Jaya Ancol Tbk. Ciputra Development Tbk. Ekadharma International Tbk. Indomobil Multi Jasa Tbk. Jaya Real Property Tbk. Jasuindo Tiga Perkasa Tbk. KMI Wire and Cable Tbk. Mayora Indah Tbk. Radiant Utama Interinsco Tbk. Toba Bara Sejahtra Tbk. Trias Sentosa Tbk. Arita Prima Indonesia Tbk. Megapolitan Developments Tbk. Gudang Garam Tbk. Indomobil Sukses Internasional Tbk. Impack Pratama Industri Tbk. Indah Kiat Pulp & Paper Tbk. Steel Pipe Industry of Indonesia Tbk. Paramita Bangun Sarana Tbk. Summarecon Agung Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Ateliers Mecaniques D'Indonesie Tbk. Asuransi Bintang Tbk. Sepatu Bata Tbk. Duta Pertiwi Nusantara Tbk. Tiphone Mobile Indonesia Tbk. Cardig Aero Services Tbk. Indal Aluminium Industry Tbk. Malindo Feedmill Tbk. Unilever Indonesia Tbk.
SD/ Cash BS Dividend
Cum Dividend
Ex Dividend
Record Date
304,890 : 2,401 0.63 25.00 26.00 3.00 2.00 1.00 31.00 4.75 16.00 1.60 24.00 29.00 10.00 21.00 6.00 USD 0.000417 5.00 3.00 2.00 2,600.00 5.00 4.00 30.00 1.50 20.00 5.00 5.00 8.00 12.50 5.55 6.00 16.00 5.81 55.00 38.00 460.00
21-Jun-17 21-Jun-17 31-May-17 2-Jun-17 6-Jun-17 30-May-17 2-Jun-17 2-Jun-17 22-Jun-17 2-Jun-17 3-Jul-17 15-Jun-17 21-Jun-17 31-May-17 21-Jun-17 21-Jun-17 5-Jun-17 22-Jun-17 15-Jun-17 21-Jun-17 3-Jul-17 3-Jul-17 3-Jul-17 19-Jun-17 22-Jun-17 19-Jun-17 22-Jun-17 19-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 3-Jul-17 3-Jul-17 4-Jul-17 5-Jul-17 5-Jul-17 5-Jul-17
22-Jun-17 22-Jun-17 2-Jun-17 5-Jun-17 7-Jun-17 31-May-17 5-Jun-17 5-Jun-17 3-Jul-17 5-Jun-17 4-Jul-17 16-Jun-17 22-Jun-17 2-Jun-17 22-Jun-17 22-Jun-17 6-Jun-17 3-Jul-17 16-Jun-17 22-Jun-17 4-Jul-17 4-Jul-17 4-Jul-17 20-Jun-17 3-Jul-17 20-Jun-17 3-Jul-17 20-Jun-17 3-Jul-17 3-Jul-17 3-Jul-17 4-Jul-17 4-Jul-17 5-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17
4-Jul-17 4-Jul-17 6-Jun-17 7-Jun-17 9-Jun-17 5-Jun-17 7-Jun-17 7-Jun-17 5-Jul-17 7-Jun-17 6-Jul-17 20-Jun-17 4-Jul-17 6-Jun-17 4-Jul-17 4-Jul-17 8-Jun-17 5-Jul-17 20-Jun-17 4-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 22-Jun-17 5-Jul-17 22-Jun-17 5-Jul-17 22-Jun-17 5-Jul-17 5-Jul-17 5-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
SD: Stock Dividend, BS: Bonus Stock
Research and Development Division
Payment Date Note
14-Jul-17 14-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 23-Jun-17 22-Jun-17 14-Jul-17 22-Jun-17 20-Jul-17 12-Jul-17 14-Jul-17 22-Jun-17 14-Jul-17 14-Jul-17 22-Jun-17 17-Jul-17 12-Jul-17 14-Jul-17 19-Jul-17 20-Jul-17 20-Jul-17 14-Jul-17 19-Jul-17 14-Jul-17 19-Jul-17 14-Jul-17 12-Jul-17 19-Jul-17 17-Jul-17 19-Jul-17 17-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 20-Jul-17
SD2016 I2017 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
Right Announcements
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Limited Offering Ratio Exercis Exercisee Price Price Ex-Rights Recording Date Trading Period for Right certificate Listing at IDX Allotment Date Refund Date Announcement Date
: : : : : : : : : :
1,508,569,594 Shares 100,000 : 29,741 875 15-Jun-17 20-Jun-17 Jun 21 - Jul 10, 2017 21-Jun-17 13-Jul-17 17-Jul-17 16-Jun-17
1. Li Limited Offering 2. Rati Ratioo 3. Exercise Price 4. Ex-Ri Ex-Right ghtss 5. Recording Date 6. Trading Period for Right certificate 7. Listin Listingg at IDX 8. Allotment Date 9. Refund Date 10. Announ Announcem cement ent Date
: : : : : : : : : :
2515555707 Shares 10,000 : 1,633 400 20-Jun-17 22-Jun-17 Jul 04 - 10, 2017 4-Jul-17 13-Jul-17 14-Jul-17 15-Jun-17
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
: : : : : : : : : :
Shares 0 0 0-Jan-00 0-Jan-00 0 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00
Limited Offering Ratio Exercise Price Ex-Rights Recording Date Trading Period for Right certificate Listing at IDX Allotment Date Refund Date Announcement Date
Research and Development Division
61
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
62
IDX Members (Brokerage Firms) Stock Transaction
No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX Members
Aldiracita Sekuritas Indonesia Amantara Securities Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Sekuritas Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Sekuritas Indonesia Dhanawibawa Sekuritas Indonesia Dwidana Sakti Sekuritas Ekokapital Sekuritas Equator Sekuritas Indonesia Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Harita Kencana Sekuritas Henan Putihrai Sekuritas HSBC Sekuritas Indonesia IMG Sekuritas Indo Capital Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Fikasa Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas
Volume
k n a R
128,605,622 90 53,123,800 95 1,839,085,069 44 1,425,686,100 54 4,476,027,528 19 223,743,100 86 584,467,720 79 107,863,896 91 1,037,081,700 60 4,552,530,480 18 4,245,131,560 20 1,004,505,400 64 755,971,000 76 6,407,360,600 10 10,330,521,066 6 2,170,789,896 38 3,449,681,333 24 3,726,126,818 22 2,123,687,172 39 258,907,500 84 190,388,600 88 1,466,252,240 52 709,208,650 77 1,916,019,760 42 1,526,750,878 50 2,306,216,000 35 105,008,000 92 13,751,500 100 1,286,840,100 56 1,018,068,210 63 1,625,707,100 46 5,773,410,450 12 2,272,300 103 100,995,600 93 4,726,916,950 17 225,499,000 85 857,500 104 906,492,400 69 1,067,742,500 58 5,043,290,118 15 556,447,900 80 936,272,700 66 30,480,200 98 690,374,800 78 3,320,545,397 28 772,162,242 74 1,140,980,000 57 1,462,877,842 53 5,638,509,210 14 3,448,916,200 25
Value
k n a R
% of
73,382,067,300 92 0.03 78,014,824,000 91 0.04 486,072,167,144 61 0.22 1,018,159,413,700 48 0.46 6,090,870,323,055 11 2.77 110,404,531,200 88 0.05 630,678,150,950 59 0.29 104,343,460,380 89 0.05 410,273,022,900 65 0.19 2,981,749,245,000 23 1.36 1,087,966,748,976 46 0.50 729,081,187,300 56 0.33 306,260,586,900 75 0.14 8,129,435,183,760 8 3.70 5,429,309,364,504 14 2.47 9,560,851,330,064 4 4.35 8,241,184,188,346 7 3.75 6,563,572,833,178 10 2.99 1,675,763,603,652 37 0.76 278,533,135,500 80 0.13 41,612,102,100 95 0.02 393,187,750,900 66 0.18 2,397,396,619,524 30 1.09 6,650,337,656,840 9 3.03 656,032,553,006 58 0.30 342,441,366,400 71 0.16 71,436,656,600 94 0.03 7,471,719,800 101 0.003 281,050,132,300 79 0.128 802,294,134,136 53 0.37 460,277,497,500 62 0.21 1,992,479,260,700 33 0.91 1,711,514,500 104 0.001 71,945,488,000 93 0.03 1,481,695,804,700 39 0.67 906,637,169,800 52 0.41 5,570,445,000 102 0.003 936,180,207,700 51 0.43 267,162,921,900 82 0.12 3,473,221,175,234 20 1.58 274,528,038,100 81 0.12 125,906,604,300 86 0.06 37,837,381,900 96 0.02 300,655,177,100 76 0.14 1,560,304,430,776 38 0.71 3,392,862,383,636 21 1.54 626,901,896,700 60 0.29 1,764,673,188,678 36 0.80 2,998,689,012,950 22 1.37 2,099,779,730,000 31 0.96
Research and Development Division
Freq.
k n a R
% of
2,651 91 91 0.03 3,203 87 0.04 14,462 71 71 0.18 18,947 65 0.23 0.23 172,295 14 14 2.11 5,349 83 83 0.07 28,048 53 53 0.34 5,608 82 0.07 21,674 63 63 0.27 271,746 8 3.33 33,798 50 5 0 0.41 14,092 73 7 3 0.17 14,714 70 7 0 0.18 283,002 6 3.47 64,575 34 0.79 173,306 13 2.12 160,319 17 1.96 189,147 10 2.32 120,480 24 1.48 22,569 62 6 2 0.28 1,107 97 0.01 39,348 48 4 8 0.48 58,563 37 3 7 0.72 292,822 5 3.59 7 9 0.09 7,026 79 2,830 89 0.03 0.03 5,198 84 8 4 0.06 381 101 0.005 7,455 76 0.09 0.09 71,893 32 3 2 0.88 27,188 57 0.33 120,155 25 2 5 1.47 159 104 0.002 2,428 92 9 2 0.03 45,049 46 4 6 0.55 27,524 55 0.34 238 103 0.003 22,670 61 0.28 0.28 16,857 68 6 8 0.21 447,064 3 5.48 17,372 67 0.21 2,664 90 9 0 0.03 1,991 94 9 4 0.02 5 8 0.33 26,943 58 93,517 29 1.15 1.15 137,490 20 2 0 1.69 50,801 42 0.62 61,372 35 0.75 55,633 38 3 8 0.68 125,587 22 1.54 1.54
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
63
IDX Members (Brokerage Firms) Stock Transaction
No.
51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97. 98. 99. 100.
IDX Members
Macquarie Sekuritas Indonesia Madani Sekuritas Indonesia * Magenta Kapital Sekuritas Indonesia Mahakarya Artha Sekuritas Mahastra Andalan Sekuritas Makindo Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Merrill Lynch Sekuritas Indonesia Minna Padi Investama Sekuritas Tbk. Mira irae Asse Assett Seku Sekuri rita tass Indo Indonnesia esia MNC Sekuritas Morg Morgan an Sta Stanley ley Seku Sekuri rita tass Indone donesi siaa Net Sekuritas NH Korindo Sekuritas Indonesia Nikko Sekuritas Indonesia NISP Sekuritas Nomura Sekuritas Indonesia OCBC Sekuritas Indonesia Onix Sekuritas OSO Sekuritas Indonesia Pacific 2000 Sekuritas Pacific Sekuritas Indonesia Panca Global Securities Tbk. Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities Pilarmas Investindo Sekuritas Pool Advista Sekuritas Pratama Capital Indonesia Primasia Unggul Sekuritas Profindo Sekuritas Indonesia Recapital Sekuritas Indonesia * Redialindo Mandiri Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Semesta Indovest Sekuritas Shinhan Sekuritas Indonesia Sinarmas Sekuritas Sinergi Millenium Sekuritas * Sucor Sekuritas Supra Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas UBS Sekuritas Indonesia
Volume
1,528,431,266 921,845,600 342,361,948 14,408,600 3,776,700 9,002,113,837 1,541,448,677 3,126,240,831 2,278,409,175 1,051,717,260 876,541,200 13, 13,514, 514,23 2377,914 ,914 11,548,515,040 2,00 2,008, 8,87 8744,546 ,546 95,521,978 11,456,952,880 164,620,516 807,362,600 762,805,511 1,912,038,166 303,361,900 3,440,681,070 1,619,896,200 3,422,421,700 5,656,836,700 3,010,211,675 935,949,110 3,515,374,331 198,440,778 2,325,213,300 2,088,983,600 988,644,741 52,614,300 855,592,900 1,600 1,393,522,500 2,917,957,724 1,638,033,700 10,150,328,568 2,367,384,174 13,497,900 6,717,472,428 4,119,400,281 6,135,252,118 32,796,988,626 853,321,848 2,850,369,604
k n a R
49 106 68 81 99 102 8 48 29 37 59 70 2 4 41 94 5 89 73 75 43 82 26 47 27 13 30 30 67 23 87 34 40 65 96 71 106 105 55 31 45 7 33 101 9 106 21 11 1 72 32 32
Value
8,320,240,751,766 129,424,169,800 377,047,871,200 7,559,840,500 4,581,629,100 8,334,709,488,075 324,965,117,966 4,333,742,462,742 1,26 1,266, 6,98 9855,223 ,223,,275 275 5,546,684,237,320 335,849,444,400 6,071,292,812,719 4,011,139,184,947 11, 11,534, 534,97 9744,286 ,286,,734 734 86,868,628,150 2,879,233,625,000 339,797,867,296 447,316,553,800 2,822,762,642,968 1,285,275,417,120 284,869,002,800 1,048,350,652,422 261,871,944,300 1,166,551,686,600 1,106,176,599,400 2,041,794,253,212 370,885,196,280 1,886,553,861,500 110,572,555,350 1,364,817,382,200 941,720,969,600 384,765,447,878 29,841,974,400 746,936,384,600 499,200 674,549,628,900 2,498,205,701,554 948,595,863,800 5,011,202,504,498 1,113,774,969,504 15,691,666,900 5,154,518,009,567 2,817,443,284,034 2,873,640,887,304 17,803,493,876,336 350,740,370,328 11,087,576,266,066
Research and Development Division
k n a R
% of
6 3.79 106 85 0.06 68 0.17 100 0.003 103 0.002 5 3.80 74 0.15 18 1.97 42 0.58 0.58 13 2.53 73 0.15 12 2.76 19 1.83 2 5.25 5.25 90 0.04 24 1.31 72 0.15 63 0.20 26 1.29 41 0.59 78 0.13 47 0.48 8 3 0.12 43 0.53 45 0.50 32 32 0.93 69 0.17 35 0.86 87 0.05 40 0.62 50 0.43 67 0.18 97 0.01 54 0.34 106 105 0.0000002 57 0.31 28 1.14 49 0.43 16 2.28 44 0.51 98 0.01 15 15 2.35 106 27 1.28 25 1.31 1 8.11 70 0.16 3 5.05
Freq.
130,510 1,440 30,261 829 366 366 48 4 87,937 7,152 162,958 53,4 53,403 03 182,819 13,373 737,618 26 267,128 148, 48,699 699 4,320 60,685 2,325 26,905 103,848 81,619 14,40 4,4066 50,933 13,805 551 6,866 120, 120,68 6866 26,615 282,288 18,443 31,612 27,330 6,414 2,932 36,910 1 50,052 165, 165,50 5077 49,337 109,455 53,400 534 93,412 65,94 5,9488 4,255 140,423 27,869 445,728
k n a R
% of
21 1.60 106 96 0.02 52 0.37 98 0.01 102 102 0.004 2 5.98 77 0.09 16 2.00 39 0.6 0.65 12 2.24 75 0.16 1 9.04 9 3.27 18 1.82 1.82 85 0.05 36 0.74 93 0.03 59 0.33 27 1.27 31 1.00 72 0.18 .18 41 0.62 74 0.17 99 0.01 80 0.08 23 1.4 1.488 60 0.33 7 3.46 66 0.23 51 0.39 56 0.33 81 0.08 88 0.04 49 0.45 106 105 0.00001 43 0.61 15 2.0 2.033 45 0.60 26 1.34 40 0.65 100 0.01 30 30 1.14 106 33 0.81 .81 86 0.05 19 1.72 54 0.34 4 5.46
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
64
IDX Members (Brokerage Firms) Stock Transaction
No.
101. 102. 103. 104. 105. 106. 107. 108.
IDX Members
Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL
Volume
1,032,451,897 2,283,720,142 12,033,254,795 276,255,800 1,031,115,300 1,507,891,500 4,830,290,650 44,964,500 283,276,073,912
k n a R
61 36 3 83 62 51 16 97
Value
286,877,116,698 2,489,523,649,400 4,537,050,295,800 438,336,981,000 244,596,742,900 740,291,515,300 1,909,522,653,600 13,324,614,300 219,623,301,650,998
*) Suspended
Research and Development Division
k n a R
77 29 17 64 84 55 34 99
% of
Freq.
0.13 1.13 2.07 0.20 0.11 0.34 0.87 0.01
16,091 97,751 183,738 20,126 7,048 43,873 49,880 1,546 8,159,270
k n a R
69 28 11 64 78 47 44 95
% of
0.20 1.20 2.25 0.25 0.09 0.54 0.61 0.02
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
65
IDX Members (Brokerage Firms) Warrant Transaction No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX Members
Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Sekuritas Danpac Sekuritas DBS Vickers Sekuritas Indonesia Dhanawibawa Sekuritas Indonesia Ekokapital Sekuritas Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Henan Putihrai Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Fikasa Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas Magenta Kapital Sekuritas Indonesia Mahastra Andalan Sekuritas Mandiri Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Minna Padi Investama Sekuritas Tbk. Mirae Asset Sekuritas Indonesia MNC Sekuritas NH Korindo Sekuritas Indonesia Nikko Sekuritas Indonesia NISP Sekuritas OCBC Sekuritas Indonesia Onix Sekuritas
Volume
7,418,200 680,000 16,941,804 122,700 11,896,000 2,312,200 200,000 370,753,400 9,973,724 6,400 472,000 29,143,100 33,690,000 42,019,600 784 1,943,500 5,137,300 145,100 1,957,000 8,545,500 2,502,000 29,253,056 2,747,400 12,773,100 700 9,461,500 8,254,200 422,888,500 8,325,500 3,225,800 26,200 14,288,600 31,996,940 2,126,800 44,753,300 11,549,800 133,978,258 140,100 59,900 270,792,884 15,790,366 11,790,900 8,722,200 682,912,200 101,668,600 3,490,300 16,000 2,608,100 23,398,800 196,500
k n a R
41 61 24 69 29 55 64 4 34 77 62 20 16 14 78 58 45 67 57 38 54 19 52 28 79 36 40 3 39 50 73 26 17 56 12 32 7 68 72 6 25 30 37 2 8 49 76 53 22 65
Research and Development Division
Value
465,614,000 85,340,600 2,499,734,400 5,264,700 825,052,100 82,693,400 3,200,000 20,833,424,900 1,211,990,120 1,557,600 9,462,000 4,296,918,800 2,247,680,600 4,087,701,500 47,824 296,277,700 432,131,200 20,913,500 124,471,800 456,239,300 340,883,600 2,711,154,092 1,174,028,000 654,443,200 212,800 1,750,556,600 1,959,915,600 31,393,798,600 1,533,671,600 265,013,300 5,874,000 881,126,400 1,950,563,240 344,541,200 3,908,361,300 2,239,108,300 12,328,530,832 40,484,800 13,335,000 14,746,814,624 2,005,477,284 2,447,173,100 921,053,000 37,889,983,300 4,817,065,300 417,909,600 4,880,000 393,452,700 3,112,013,700 55,806,000
k n a R
% of
47 0.07 58 0.01 20 0.36 73 0.001 40 0.12 59 0.01 76 0.0005 4 3.02 33 0.18 77 0.0002 70 0.001 13 0.62 22 0.33 14 0.59 79 0.00001 54 0.04 49 0.06 66 0.003 57 0.02 48 0.07 53 0.05 17 0.39 34 0.17 42 0.09 78 0.00003 27 0.25 25 0.28 3 4.55 28 0.22 55 0.04 71 0.001 39 0.13 26 0.28 52 0.05 15 0.57 23 0.32 7 1.79 63 0.01 68 0.002 6 2.14 24 0.29 21 0.36 38 0.13 2 5.50 11 0.70 50 0.06 74 0.001 51 0.06 16 0.45 61 0.01
Freq.
578 22 1,338 9 521 52 8 19,099 452 6 30 2,270 879 2,041 1 171 327 26 71 591 94 1,317 370 752 2 1,427 724 26,345 1,399 134 11 412 793 242 1,591 1,687 4,684 16 21 14,009 821 1,174 294 35,061 4,074 161 2 306 1,238 5
k n a R
% of
34 0.35 64 0.01 19 0.81 71 0.005 36 0.32 59 0.03 72 0.005 3 11.61 38 0.27 74 0.004 60 0.02 12 1.38 25 0.53 13 1.24 79 0.001 50 0.10 42 0.20 61 0.02 56 0.04 33 0.36 55 0.06 21 0.80 41 0.22 30 0.46 77 0.001 17 0.87 31 0.44 2 16.02 18 0.85 53 0.08 70 0.01 39 0.25 29 0.48 48 0.15 1 6 0.97 14 1.03 7 2.85 68 0.01 65 0.01 4 8.52 28 0.50 23 0.71 45 0.18 1 21.31 8 2.48 51 0.10 77 0.001 44 0.19 22 0.75 75 0.003
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
66
IDX Members (Brokerage Firms) Warrant Transaction No.
51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79.
IDX Members
Volume
OSO Sekuritas Indonesia Pacific 2000 Sekuritas Pacific Sekuritas Indonesia Panca Global Securities Tbk. Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities Pilarmas Investindo Sekuritas Pool Advista Sekuritas Pratama Capital Indonesia Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Semesta Indovest Sekuritas Sinarmas Sekuritas Sucor Sekuritas Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL
11,648,700 22,786,700 1,560,049,198 78,900 61,252,800 180,000 279,267,344 5,307,300 360,000 20,000 4,183,700 923,700 13,553,000 71,285,200 5,954,600 40,363,300 9,811,200 73,981,700 4,711,800 24,803,280 6,644,500 11,514,200 30,177,506 43,072,666 2,789,100 116,300 4,002,800 1,755,900 19,100 4,693,711,310
k n a R
31 23 1 71 11 66 5 44 63 74 47 60 27 10 43 15 35 9 46 21 42 33 18 13 51 70 48 59 75
Value
1,284,670,300 1,279,231,100 466,552,135,200 31,204,400 4,360,939,400 18,465,000 16,111,581,300 617,292,700 35,320,000 5,710,000 1,071,557,500 142,233,300 2,700,356,500 4,903,899,200 519,365,000 648,776,200 645,983,200 6,288,213,100 1,027,818,100 1,241,829,380 1,422,228,000 59,814,500 2,533,461,340 5,627,295,700 11,230,800 46,347,700 984,214,700 780,148,100 3,341,500 689,247,610,336
k n a R
% of
30 0.19 31 0.19 1 67.69 65 0.005 12 0.63 67 0.003 5 2.34 45 0.09 64 0.01 72 0.001 35 0.16 56 0.02 18 0.39 10 0.71 46 0.08 43 0.09 44 0.09 8 0.91 36 0.15 32 0.18 29 0.21 60 0.01 19 0.37 9 0.82 69 0.002 62 0.01 37 0.14 41 0.11 75 0.0005
Freq.
823 1,597 58 25 3,792 20 12,539 674 20 4 281 104 889 3,177 318 522 481 4,688 406 871 59 160 1,333 3,486 12 26 252 212 7 164,494
k n a R
% of
27 0.50 15 0.97 58 0.04 63 0.02 9 2.31 66 0.01 5 7.62 32 0.41 66 0.01 76 0.002 46 0.17 54 0.06 24 0.54 11 1.93 43 0.19 35 0.32 37 0.29 6 2.85 40 0.25 26 0.53 57 0.04 52 0.10 20 0.81 10 2.12 69 0.01 61 0.02 47 0.15 49 0.13 73 0.004
IDX Members (Brokerage Firms) ETF Transaction No.
1. 2. 3. 4. 5. 6. 7. 8. 9.
IDX Members
Volume
Bahana Sekuritas BNI Sekuritas Danareksa Sekuritas Indo Premier Sekuritas Mandiri Sekuritas Maybank Kim Eng Securities Mirae Asset Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. UOB Kay Hian Sekuritas
68,000 4,200 42,100 353,100 13,800 42,000,000 122,100 20,400 92,100
TOTAL
42,715,800
k n a R
5 9 6 2 8 1 3 7 4
Research and Development Division
Value
2,270,621,000 4,477,200 23,495,400 199,677,200 10,653,500 21,714,000,000 120,288,400 17,083,300 92,836,800 24,453,132,800
k n a R
% of
2 9.29 9 0.02 6 0.10 3 0.82 8 0.04 1 88.80 4 0.49 7 0.07 5 0.38
Freq.
4 6 17 153 15 2 33 36 2 268
k n a R
% of
7 1.49 6 2.24 4 6.34 1 57.09 5 5.60 8 0.75 3 12.31 2 13.43 8 0.75
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
67
IDX Members (Brokerage Firms) REIT Transaction No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43.
IDX Members
Anugerah Sekuritas Indah BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Dwidana Sakti Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Indo Capital Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Lotus Andalan Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Mirae Asset Sekuritas Indonesia MNC Sekuritas NISP Sekuritas OCBC Sekuritas Indonesia Onix Sekuritas OSO Sekuritas Indonesia Pacific 2000 Sekuritas Panca Global Securities Tbk. Paramitra Alfa Sekuritas Pilarmas Investindo Sekuritas Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Sinarmas Sekuritas Sucor Sekuritas Universal Broker Indonesia Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia TOTAL
Volume
85,000 404,800 20,600 1,404,600 830,000 260,000 91,100 45,400 260,200 89,300 70,500 1,437,600 313,600 1,194,600 36,200 604,300 45,000 1,245,500 1,011,800 2,700 315,000 101,800 529,600 711,800 1,287,100 1,006,200 604,000 155,000 773,100 265,600 905,300 1,120,200 200 2,000 752,000 50,000 200 722,300 320,000 1,546,000 1,720,500 679,600 547,500 23,567,800
k n a R
33 22 39 4 12 28 31 36 27 32 34 3 25 7 38 18 37 6 9 40 24 30 21 16 5 10 19 29 13 26 11 8 42 41 14 35 42 15 23 2 1 17 20
Research and Development Division
Value
8,415,000 40,141,800 2,022,500 139,309,600 82,170,000 25,740,000 9,110,000 4,520,000 25,759,800 8,930,000 6,979,500 142,322,400 31,046,400 118,303,900 3,582,800 59,912,700 4,455,000 123,304,500 100,303,200 267,300 31,185,000 10,072,500 52,430,400 70,924,500 127,872,900 99,613,800 59,796,000 15,345,000 76,678,600 26,360,000 89,685,000 111,054,800 20,000 198,000 74,580,600 4,950,000 19,500 71,550,200 31,680,000 153,180,400 170,620,700 67,335,400 54,202,500 2,335,952,200
k n a R
% of
33 0.36 22 1.72 39 0.09 4 5.96 12 3.52 28 1.10 31 0.39 36 0.19 27 1.10 32 0.38 34 0.30 3 6.09 25 1.33 7 5.06 38 0.15 18 2.56 37 0.19 6 5.28 9 4.29 40 0.01 24 1.34 30 0.43 21 2.24 16 3.04 5 5.47 10 4.26 19 2.56 29 0.66 13 3.28 26 1.13 11 3.84 8 4.75 42 0.001 41 0.01 14 3.19 35 0.21 43 0.00 15 3.06 23 1.36 2 6.56 1 7.30 17 2.88 20 2.32
Freq.
4 14 7 34 19 5 2 2 8 1 2 35 6 31 20 17 1 27 27 3 9 6 13 12 35 17 17 4 16 9 21 27 1 1 22 1 2 19 10 35 45 17 16 620
k n a R
% of
32 21 28 5 13 31 35 35 27 39 35 2 29 6 12 15 39 7 7 34 25 29 22 23 2 15 15 32 19 25 11 7 39 39 10 39 35 13 24 2 1 15 19
0.65 2.26 1.13 5.48 3.06 0.81 0.32 0.32 1.29 0.16 0.32 5.65 0.97 5.00 3.23 2.74 0.16 4.35 4.35 0.48 1.45 0.97 2.10 1.94 5.65 2.74 2.74 0.65 2.58 1.45 3.39 4.35 0.16 0.16 3.55 0.16 0.32 3.06 1.61 5.65 7.26 2.74 2.58
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
68
IDX Members (Brokerage Firms) Rights Transaction
No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX Members
Aldiracita Sekuritas Indonesia Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danpac Sekuritas Ekokapital Sekuritas Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Harita Kencana Sekuritas Henan Putihrai Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas Magenta Kapital Sekuritas Indonesia Mahakarya Artha Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Mirae Asset Sekuritas Indonesia MNC Sekuritas Net Sekuritas NH Korindo Sekuritas Indonesia Nomura Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Sekuritas Indonesia Pacific 2000 Sekuritas Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities
Volume
29,500 124,900 32,100 349,900 45,600 2,800 16,100 962,300 10,203,700 1,364,600 186,700 2,086,400 17,054,146 184,900 1,733,200 5,236,500 28,200 34,900 7,483,100 269,200 1,426,900 147,900 598,311,418 8,000 4,724,800 154,000 1,300 6,019,100 94,200 2,826,900 311,900 1,095,700 325,100 128,100 1,511,000 164,100 1,752,500 142,200 1,100,232 435,400 245,300 21,500 100 53,800 10,300 226,200 8,101,400 200 1,439,800 68,148
k n a R
59 50 58 32 56 68 63 26 4 20 41 14 2 42 16 9 60 57 7 35 19 46 1 66 10 44 69 8 51 12 34 23 33 49 17 43 15 48 22 31 38 61 72 54 65 39 6 71 18 52
Research and Development Division
Value
1,907,900 20,909,000 2,691,600 27,224,600 6,916,800 285,800 1,497,300 95,288,300 877,918,900 96,897,500 12,384,000 214,214,200 1,430,400,480 16,067,100 121,544,100 379,197,500 2,564,900 5,112,000 807,208,300 23,799,100 100,067,600 11,848,200 43,446,643,220 568,000 408,857,400 12,313,600 91,000 665,331,300 8,478,000 204,832,200 25,102,000 84,997,400 20,134,500 12,174,900 189,910,800 26,856,900 149,747,200 10,613,300 134,908,404 34,850,300 23,953,600 1,892,000 6,300 3,900,500 705,300 15,607,800 653,809,700 13,800 121,992,000 5,758,348
k n a R
% of
60 0.004 38 0.04 58 0.01 33 0.05 53 0.01 68 0.001 62 0.003 24 0.18 4 1.65 22 0.18 46 0.02 12 0.40 2 2.68 42 0.03 19 0.23 10 0.71 59 0.005 56 0.01 5 1.51 37 0.04 21 0.19 49 0.02 1 81.51 66 0.001 9 0.77 47 0.02 70 0.0002 7 1.25 51 0.02 14 0.38 35 0.05 26 0.16 39 0.04 48 0.02 15 0.36 34 0.05 16 0.28 50 0.02 17 0.25 30 0.07 36 0.04 61 0.004 72 0.00001 57 0.01 65 0.001 43 0.03 8 1.23 71 0.00003 18 0.23 54 0.01
Freq.
2 6 6 7 6 3 1 151 369 4 11 38 9 20 6 156 3 4 300 18 4 9 60 1 318 14 1 148 2 16 15 12 15 7 105 5 89 9 83 30 10 1 1 2 5 3 298 1 74 19
k n a R
59 44 44 41 44 55 64 7 2 51 34 19 38 24 44 6 55 51 4 27 51 38 16 64 3 31 64 8 59 28 29 33 29 41 11 49 12 38 13 20 36 64 64 59 49 55 5 64 14 26
% of
0.06 0.18 0.18 0.21 0.18 0.09 0.03 4.43 10.82
0.12 0.32 1.11 0.26 0.59 0.18 4.57 0.09 0.12 8.80 0.53 0.12 0.26 1.76 0.03 9.33 0.41 0.03 4.34 0.06 0.47 0.44 0.35 0.44 0.21 3.08 0.15 2.61 0.26 2.43 0.88 0.29 0.03 0.03 0.06 0.15 0.09 8.74 0.03 2.17 0.56
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
69
IDX Members (Brokerage Firms) Rights Transaction
No.
51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72.
IDX Members
Pilarmas Investindo Sekuritas Pool Advista Sekuritas Primasia Unggul Sekuritas Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Semesta Indovest Sekuritas Sinarmas Sekuritas Sucor Sekuritas Supra Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas UBS Sekuritas Indonesia Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL
Volume
247,600 1,300 63,600 53,800 2,719,800 150,600 8,518,300 12,000 1,050,000 207,300 146,600 15,231,292 781,700 1,014,500 4,800 475,900 3,234,300 639,500 252,500 1,236,800 921,800 18,700
k n a R
37 69 53 54 13 45 5 64 24 40 47 3 28 25 67 30 11 29 36 21 27 62
715,258,936
Research and Development Division
Value
17,235,100 118,300 5,668,200 8,339,000 208,708,200 15,545,700 899,456,100 1,328,700 81,236,400 16,481,200 14,180,000 782,932,100 102,044,700 78,176,800 432,000 31,805,600 258,888,200 46,683,500 29,980,300 96,495,700 85,773,000 1,164,700 53,302,668,452
k n a R
% of
40 0.03 69 0.0002 55 0.01 52 0.02 13 0.39 44 0.03 3 1.69 63 0.002 27 0.15 41 0.03 45 0.03 6 1.47 20 0.19 28 0.15 67 0.001 31 0.06 11 0.49 29 0.09 32 0.06 23 0.18 25 0.16 64 0.002
Freq.
3 2 10 1 106 11 398 4 70 14 6 45 22 20 1 24 124 1 7 41 21 2 3,410
k n a R
% of
55 0.09 59 0.06 36 0.29 64 0.03 10 3.11 34 0.32 1 11.67 51 0.12 15 2.05 31 0.41 44 0.18 17 1.32 22 0.65 24 0.59 64 0.03 21 0.70 9 3.64 64 0.03 41 0.21 18 1.20 23 0.62 59 0.06
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
Indonesia Stock Exchange Activity, 1985 - June 2017 Total Trading Average Daily Trading Value, Freq., Volume, Value, Freq., Year/ USD Volume, b IDR th x m shares b IDR th x Month Rate m shares 1985 1,125 2 3 n/a 0.01 0.01 n/a 1986 1,641 1 2 n/a 0.01 0.01 n/a 1987 1,650 3 5 n/a 0.01 0.02 n/a 1988 1,729 7 31 n/a 0.03 0.12 n/a 1989 1,800 96 964 n/a 0.39 3.90 n/a 1990 1,901 703 7,311 n/a 2.89 30.09 n/a 1991 1,994 4.11 1,008 5,778 n/a 23.58 n/a 1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 1993 2,110 3,844 19,086 252 15.63 77.59 1 1994 2,200 5,293 25,483 374 21.60 104.01 2 1995 2,307 10,646 32,358 609 43.28 131.53 2 1996 2,382 29,528 75,730 1,759 118.59 304.14 7 1997 4,650 76,599 120,385 2,972 311.38 489.37 12 1998 8,068 90,621 99,685 3,506 366.88 403.58 14 1999 7,100 178,487 147,880 4,549 722.62 598.70 18 2000 9,380 134,531 122,775 4,593 562.89 513.70 19 2001 10,345 148,381 97,523 3,622 603.18 396.43 15 2002 8,905 171,207 120,763 3,092 698.81 492.91 13 2003 8,447 234,031 125,438 2,953 967.07 518.34 12 2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 323 2017 13,319 1,578,599 881,313 36,828 13,847.36 7,730.82 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Research and Development Division
s y a D
244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 246 244 242 244 246 114 21 19 22 17 20 15
JCI 66.530 69.690 82.580 305.120 399.690 417.790 247.390 274.335 588.765 469.640 513.847 637.432 401.712 398.038 676.919 416.321 392.036 424.945 691.895 1,000.233 1,162.635 1,805.523 2,745.826 1,355.408 2,534.356 3,703.512 3,821.992 4,316.687 4,274.177 5,226.947 4,593.008 5,296.711 5,829.708 5,294.103 5,386.692 5,568.106 5,685.298 5,738.155 5,829.708
70
Market Cap.,
Listed
Listed Shares,
b IDR
Comp.
m share
89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 460,366 679,949 801,253 1,249,074 1,988,326 1,076,491 2,019,375 3,247,097 3,537,294 4,126,995 4,219,020 5,228,043 4,872,702 5,753,613 6,372,814 5,749,808 5,851,271 6,055,233 6,189,631 6,250,284 6,372,814
24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 420 440 459 483 506 521 537 553 535 535 536 539 543 553
58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 656,447 712,985 924,489 1,128,174 1,374,412 1,465,655 1,894,828 2,198,133 2,438,408 2,827,795 3,084,060 3,342,584 3,913,661 4,269,341 3,938,999 3,986,826 4,048,759 4,060,651 4,123,777 4,269,503
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
71
Stock Options Activities
Call Options Contract Year/ Month Days Contract Value, IDR Freq. 2004 56 150 236,500,000 104 2005 243 149 101,840,000 131 2006 242 2007 246 281 1,363,060,000 163 2008 240 87 495,800,000 84 2009 241 2010 245 2011 247 2012 246 2013 244 2014 242 2015 244 2016 246 2017 114 -
Put Options Contract Contract Value, IDR Freq. 34 41,030,000 15 6 1,490,000 4 90 312,560,000 61 30 103,290,000 30 -
Contract 184 155 371 117 -
Total Value, IDR 277,530,000 103,330,000 1,675,620,000 599,090,000 -
Freq. 119 135 224 114 -
Exchange Traded Fund (ETF) Activities
Year/ Month 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun
Days 246 240 241 245 247 246 244 242 244 246 20 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15
Total Trading Volume Value, IDR Freq. 17,806,000 10,877,737,000 320 211,475,000 100,840,381,000 10,267 6,105,400 1,936,633,500 442 8,698,500 4,991,952,000 1,086 3,559,000 2,346,940,000 491 11,269,500 7,641,371,000 2,055 12,523,000 8,318,956,500 5,149 11,747,100 8,141,424,400 32,344 76,606,800 43,533,915,900 14,197 54,025,900 28,301,352,800 3,310 368,500 218,051,300 230 606,500 441,742,300 269 778,800 445,152,500 274 450,800 227,904,500 187 272,100 131,932,000 165 869,000 573,427,500 284 1,011,500 730,269,200 197 1,048,200 680,158,400 307 4,065,000 2,541,114,800 376 18,222,900 9,234,057,800 267 23,328,100 11,130,299,000 461 3,004,500 1,947,243,500 293 43,654,500 23,599,947,100 1,050 511,200 309,071,100 237 404,600 280,031,100 191 10,266,000 5,300,416,800 190 3,195,200 1,688,002,800 141 7,919,600 3,795,858,900 157 21,357,900 12,226,566,400 134
Daily Trading Average Volume Value, IDR 72,382 44,218,443 881,146 420,168,254 25,334 8,035,824 35,504 20,375,314 14,409 9,501,781 45,811 31,062,484 51,324 34,094,084 48,542 33,642,250 313,962 178,417,688 219,617 115,046,150 18,425 10,902,565 30,325 22,087,115 37,086 21,197,738 21,467 10,852,595 13,605 6,596,600 39,500 26,064,886 63,219 45,641,825 47,645 30,916,291 193,571 121,005,467 867,757 439,717,038 1,060,368 505,922,682 150,225 97,362,175 382,934 207,017,080 24,343 14,717,671 21,295 14,738,479 466,636 240,928,036 187,953 99,294,282 395,980 189,792,945 1,423,860 815,104,427
Research and Development Division
Freq. 1 43 2 4 2 8 21 134 58 13 12 13 13 9 8 13 12 14 18 13 21 15 9 11 10 9 8 8 9
Number of ETF 2 2 2 2 2 2 5 8 10 10 9 9 9 9 9 9 9 10 10 10 10 10 11 10 11 11 11 11 11
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
72
Real Estate Investment Trust (REIT) Activities
Year/ Month 2013 2014 2015 2016 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun
Days 98 242 244 246 20 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15
Total Trading Volume Value, IDR 127,627,275 13,579,034,200 1,486,329,790 141,039,159,855 1,490,177,390 136,777,810,390 136,273,800 13,122,634,800 19,100 2,464,200 119,500 12,455,400 32,252,900 3,229,271,700 46,000 4,838,600 107,400 11,288,300 239,300 23,996,100 79,000 7,979,900 149,900 15,440,100 232,000 21,798,400 18,200 1,876,200 178,500 18,157,900 102,832,000 9,773,068,000 208,016,200 20,233,271,200 55,000 4,719,700 168,100 16,325,900 255,900 25,417,000 180,544,600 17,513,196,000 15,208,700 1,505,636,500 11,783,900 1,167,976,100
Freq. 120 226 578 343 9 20 41 13 24 34 14 37 55 11 62 23 1,434 32 37 65 526 464 310
Daily Trading Average Volume Value, IDR 1,302,319 138,561,573 6,141,859 582,806,446 6,107,284 560,564,797 553,959 53,344,044 955 123,210 5,975 622,770 1,535,852 153,774,843 2,190 230,410 5,370 564,415 10,877 1,090,732 4,938 498,744 6,814 701,823 11,048 1,038,019 867 89,343 8,114 825,359 5,141,600 488,653,400 1,824,704 177,484,835 2,619 224,748 8,847 859,258 11,632 1,155,318 10,620,271 1,030,188,000 760,435 75,281,825 785,593 77,865,073
Freq. 1.2 0.9 2.4 1.4 0.5 1.0 2.0 0.6 1.2 1.5 0.9 1.7 2.6 0.5 2.8 1.2 12.6 1.5 1.9 3.0 30.9 23.2 20.7
Number of REIT 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Futures Trading Activities
Year/ Month 2016 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun
Days 226 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15
Total Trading Volume 291 56 1 3 17 30 33 118 33 26 14 25 14 6
Freq. 277 55 1 3 17 27 31 113 30 26 14 23 14 6
Daily Trading Average Volume Freq. 1.29 1.23 2.80 2.75 0.05 0.05 0.14 0.14 0.81 0.81 1.36 1.23 1.65 1.55 1.04 0.99 1.57 1.43 1.37 1.37 0.64 0.64 1.47 1.35 0.70 0.70 0.40 0.40
Research and Development Division
Number of Contracts 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
73
Corporate Bond Activities Outstanding Year/ Month Issuer Issues Series 2010 83 155 242 2011 92 179 295 2012 94 210 342 2013 104 247 384 2014 102 258 385 Jan 104 244 378 Feb 104 246 380 Mar 105 249 383 Apr 106 249 386 May 107 251 382 Jun 108 254 384 Jul 109 257 379 Aug 109 257 378 Sep 108 259 381 Oct 107 263 382 Nov 106 259 385 Dec 102 258 385 2015 103 282 415 Jan 104 260 386 Feb 104 261 384 Mar 103 263 387 Apr 104 267 391 May 104 267 392 Jun 103 266 397 Jul 104 271 403 Aug 104 272 405 Sep 104 273 408 Oct 104 275 408 Nov 102 275 406 Dec 103 282 415 2016 109 319 497 Jan 102 277 407 Feb 102 277 411 Mar 102 279 411 Apr 102 279 411 May 101 279 412 Jun 102 288 425 Jul 103 294 435 Aug 103 295 439 Sep 103 300 450 Oct 102 306 463 Nov 105 318 492 Dec 109 319 497 2017 107 320 512 Jan 108 316 490 Feb 108 316 492 Mar 108 321 504 Apr 108 323 506 May 109 323 506 Jun 107 320 512
Total Trading Volume, Value, Freq.,
Daily Trading Average Volume, Value, Freq.,
b IDR
m USD
b IDR
b IDR
x
b IDR
b IDR
x
114,817 146,969 187,461 218,220 222,820 216,218 216,451 217,369 215,330 214,024 217,412 218,827 218,502 220,202 223,946 223,371 222,820 251,230 223,079 222,663 227,557 230,190 230,969 238,996 246,302 247,214 249,615 249,642 248,169 251,230 311,679 248,200 253,417 253,923 253,923 258,462 270,071 275,346 281,802 286,710 297,655 312,444 311,679 332,550 308,258 311,131 320,877 328,085 326,887 332,550
80 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 68 100 100 100 100 100 100 50 50 50 50 20 68 68 68 68 68 68 68 68
90,276 126,388 160,118 185,719 167,674 11,758 12,818 14,386 13,835 11,726 16,702 13,121 9,442 11,093 16,617 15,368 20,809 187,655 18,004 15,173 19,025 15,699 11,995 19,526 13,456 15,828 18,192 11,362 15,610 13,785 224,318 12,647 20,581 16,675 14,587 16,174 23,482 14,881 21,655 23,043 15,557 24,655 20,383 122,275 14,968 19,419 19,419 22,577 26,524 19,368
89,374 123,947 161,862 183,806 165,715 11,508 12,670 14,151 13,655 11,578 16,783 12,371 9,512 11,089 16,428 15,205 20,764 186,055 17,745 15,118 18,703 15,666 11,864 19,243 13,406 15,731 18,133 11,265 15,496 13,685 225,159 12,646 20,646 16,713 14,618 16,270 23,599 14,961 21,734 23,105 15,617 24,781 20,469 122,722 15,078 19,519 19,519 22,689 26,515 19,402
15,050 18,048 25,301 19,989 22,153 1,124 1,699 2,035 2,033 1,574 2,026 1,768 1,413 1,525 2,438 2,227 2,291 22,279 2,255 1,956 1,906 2,091 1,647 2,220 1,590 1,660 1,865 1,736 1,818 1,535 24,398 1,830 1,929 2,090 1,935 1,917 2,468 2,041 2,035 2,158 1,765 2,048 2,182 12,225 2,081 1,879 1,879 2,286 2,255 1,845
364 512 651 752 687 588 641 719 692 651 795 729 450 504 722 768 991 763 857 799 865 748 631 930 673 791 866 541 743 689 905 632 1,029 794 695 809 1,067 875 984 1,097 741 1,121 971 1,054 713 1,022 883 1,254 1,326 1,211
360 502 658 744 679 575 634 708 683 643 799 687 453 504 714 760 989 756 845 796 850 746 624 916 670 787 863 536 738 684 908 632 1,032 796 696 814 1,073 880 988 1,100 744 1,126 975 1,058 718 1,027 887 1,260 1,326 1,213
61 73 103 81 91 56 85 102 102 87 96 98 67 69 106 111 109 91 107 103 87 100 87 106 80 83 89 83 87 77 98 92 96 100 92 96 112 120 93 103 84 93 104 105 99 99 85 127 113 115
Research and Development Division
Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16
INDONESIA STOCK EXCHANGE
Government Bond Activities Outstanding Year/ b IDR m USD Month Series 2010 81 641,215 2011 89 723,606 2012 92 820,266 2013 96 995,252 190 2014 90 1,209,961 540 Jan 95 1,001,857 190 Feb 94 1,031,028 190 Mar 95 1,072,741 540 Apr 95 1,089,781 540 May 93 1,103,755 540 Jun 93 1,123,280 540 Jul 91 1,145,085 540 Aug 92 1,173,570 540 Sep 93 1,198,395 540 Oct 94 1,216,407 540 Nov 93 1,220,897 540 Dec 90 1,209,961 540 2015 91 1,425,994 1,040 Jan 91 1,244,451 540 Feb 92 1,268,106 540 Mar 94 1,305,486 540 Apr 93 1,314,662 540 May 94 1,340,132 540 Jun 94 1,356,434 540 Jul 96 1,369,729 1,040 Aug 95 1,392,453 1,040 Sep 93 1,392,407 1,040 Oct 93 1,397,760 1,040 Nov 93 1,410,494 1,040 Dec 91 1,425,994 1,040 2016 92 1,773,279 1,240 Jan 92 1,450,722 1,040 Feb 91 1,473,368 1,040 Mar 92 1,530,676 1,040 Apr 92 1,530,676 1,040 May 92 1,590,471 1,040 Jun 92 1,607,396 1,240 Jul 93 1,666,243 1,240 Aug 93 1,718,735 1,240 Sep 91 1,749,384 1,240 Oct 92 1,759,259 1,240 Nov 90 1,767,079 1,240 Dec 92 1,773,279 1,240 2017 94 1,952,234 200 Jan 92 1,811,140 1,240 Feb 92 1,846,359 1,240 Mar 94 1,891,043 1,240 Apr 95 1,907,589 1,240 May 94 1,931,531 200 Jun 94 1,952,234 200
IDX MONTHLY STATISTICS, JUNE 2017
Total Trading Volume, Value,
Freq.,
Total Trading Volume, Value,
Freq.,
b IDR
b IDR
x
b IDR
b IDR
x
1,437,343 1,963,761 1,995,878 1,877,737 2,837,544 172,160 226,023 292,618 223,190 199,074 234,030 191,023 209,350 271,117 269,214 296,687 253,057 3,399,936 339,716 326,863 311,427 243,350 256,907 393,489 236,854 285,444 265,223 223,329 258,088 259,246 3,655,209 262,528 288,382 350,963 334,856 230,774 319,983 246,465 301,210 338,361 251,659 517,122 212,906 1,653,289 255,400 291,649 291,649 289,099 315,511 209,980
1,510,588 2,007,332 2,148,606 1,857,576 2,822,240 165,954 218,496 290,515 223,435 198,924 232,928 189,416 206,427 270,112 270,150 300,996 254,886 3,401,115 350,415 347,444 325,418 251,259 260,024 389,210 238,272 280,908 252,963 215,657 234,508 255,036 3,751,438 257,294 289,044 354,834 346,613 236,035 331,099 261,858 321,471 355,276 261,882 521,322 214,709 1,682,901 256,372 292,574 292,574 298,763 325,578 217,041
81,705 106,910 135,806 121,561 159,345 9,384 14,305 12,260 21,374 9,990 9,516 8,488 9,078 13,423 12,685 27,428 11,414 169,822 16,991 14,482 12,277 23,184 11,039 12,846 10,081 12,574 14,031 11,198 10,536 20,583 213,491 14,216 20,136 17,301 34,305 14,508 17,430 15,486 16,805 14,408 12,741 17,681 18,474 87,546 13,564 14,388 14,388 17,221 16,511 11,474
5,796 7,950 8,113 7,602 11,629 8,608 11,301 14,631 11,160 11,060 11,144 10,612 9,969 12,323 11,705 14,834 12,050 13,821 16,177 17,203 14,156 11,588 13,521 18,738 11,843 14,272 12,630 10,635 12,290 12,962 14,739 13,126 14,419 16,713 15,946 11,539 14,545 14,498 13,691 16,112 11,984 23,506 10,138 14,252 12,162 15,350 13,257 16,061 15,776 13,124
6,091 8,127 8,734 7,521 11,567 8,298 10,925 14,526 11,172 11,051 11,092 10,523 9,830 12,278 11,746 15,050 12,137 13,826 16,686 18,287 14,792 11,965 13,685 18,534 11,914 14,045 12,046 10,269 11,167 12,752 15,127 12,865 14,452 16,897 16,505 11,802 15,050 15,403 14,612 16,918 12,471 23,696 10,224 14,508 12,208 15,399 13,299 16,598 16,279 13,565
329 433 552 492 653 469 715 613 1,069 555 453 472 432 610 552 1,371 544 690 809 762 558 1,104 581 612 504 629 668 533 502 1,029 861 711 1,007 824 1,634 725 792 911 764 686 607 804 880 755 646 757 654 957 826 717
Research and Development Division
74
Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
75
Asset Backed Securities Activities Outstanding Year/ Month Issuer Issues Series 2010 3 3 3 2011 4 4 4 2012 5 5 5 2013 5 5 6 2014 6 6 8 Jan 5 5 6 Feb 5 5 6 Mar 5 5 6 Apr 5 5 6 May 5 5 6 Jun 5 5 6 Jul 5 5 6 Aug 5 5 6 Sep 5 5 6 Oct 5 5 6 Nov 5 5 6 Dec 6 6 8 2015 6 6 8 Jan 6 6 8 Feb 6 6 8 Mar 6 6 8 Apr 6 6 8 May 5 5 7 Jun 5 5 7 Jul 5 5 7 Aug 5 5 7 Sep 6 6 8 Oct 5 5 7 Nov 5 5 7 Dec 6 6 8 2016 7 7 10 Jan 6 6 8 Feb 6 6 8 Mar 6 6 8 Apr 6 6 8 May 5 5 7 Jun 5 5 7 Jul 5 5 7 Aug 6 6 9 Sep 6 6 9 Oct 7 7 11 Nov 7 7 11 Dec 7 7 10 2017 8 8 12 Jan 7 7 10 Feb 7 7 10 Mar 7 7 10 Apr 7 7 10 May 8 8 12 Jun 8 8 12
b IDR
1,024 1,495 1,982 2,362 3,060 2,326 2,280 2,184 2,184 2,142 2,048 2,048 1,949 1,854 1,825 1,782 3,060 2,416 2,970 2,933 2,839 2,735 2,705 2,610 2,586 2,404 2,933 2,308 2,283 2,416 2,927 2,323 2,300 2,149 2,149 2,046 1,945 1,945 2,315 2,220 3,067 3,023 2,927 3,450 2,828 2,790 2,710 2,653 3,549 3,450
m USD
Total Trading Volume, Value, Freq.,
Daily Trading Average Volume, Value, Freq.,
b IDR
b IDR
times
b IDR
b IDR
x
267 534 159 383 289 144 73 10 15 8 14 25 240 11 5 4 220 1,108 39 50 55 964 20 20 -
275 536 160 400 301 144 85 10 15 8 14 25 241 11 5 4 220 1,110 40 50 55 964 20 20 -
15 13 15 16 28 3 6 2 3 3 8 3 10 4 1 1 4 10 3 1 2 4 1 1 -
1.1 2.2 0.6 1.5 1.2 7.2 3.7 0.5 0.8 0.4 0.8 1.2 1.0 0.6 0.2 0.2 11.0 4.5 2.0 2.3 2.6 43.8 0.2 1.1 -
1.1 2.2 0.7 1.6 1.2 7.2 4.3 0.5 0.8 0.4 0.8 1.2 1.0 0.6 0.2 0.2 11.0 4.5 2.0 2.3 2.6 43.8 0.2 1.1 -
0.06 0.05 0.06 0.06 0.11 0.15 0.30 0.10 0.17 0.14 0.44 0.14 0.04 0.21 0.05 0.05 0.20 0.04 0.15 0.05 0.10 0.18 0.01 0.06 -
Research and Development Division
Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
Average Daily Trading Value All Instrument Activities, 2000 - June 2017 Average Daily Trading Value, m IDR Year/ Bond Stocks Warrant Right ETF REIT Month Corporate Government 2000 513,701.9 4,747.6 22.6 2002 492,909.30 2,598.83 1.99 2003 518,337.25 3,547.37 931.48 2004 1,024,925.03 3,327.20 120.58 2005 1,670,807.65 2,521.05 243.59 2006 1,841,769.10 8,774.72 977.61 44.22 2007 4,268,919.92 26,488.56 1,639.08 2008 4,435,531.31 19,673.37 270.47 420.17 2009 4,046,202.32 9,449.50 452.05 8.04 2010 4,800,969.06 21,599.29 1,370.43 20.38 360,379.30 6,091,079.50 2011 4,953,200.43 21,844.75 2,080.54 9.50 501,810.24 8,126,850.91 2012 4,537,045.74 9,383.17 279.51 31.06 657,977.10 8,734,172.44 2013 14,951.67 34.09 138.56 744,154.38 7,520,551.67 6,238,206.38 4,828.98 2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 Mar 2,424.36 0.41 414.34 2,154.14 864,771.50 6,425,052.95 14,155,758.32 Apr 7,161,203.26 933.48 20.33 1,183.22 747,574.33 11,588,107.77 9.26 1.94 631,295.74 May 6,068,438.52 1,084.14 0.004 13,521,441.89 Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 Aug 5,211,489.18 346.99 24.20 0.40 791,411.08 14,272,185.16 Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 10,634,725.33 541,068.52 Nov 251.13 26.16 13.61 743,357.10 12,289,893.43 4,865,250.78 0.10 Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 Mar 6,197,018.01 331.07 21.20 153.77 794,043.38 16,712,521.26 Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 2017 7,730,816.89 10,086.79 776.39 207.02 177.48484 1,097,504.54 15,260,562.87 Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75
Research and Development Division
76
ABS
1,108.86 2,171.97 650.13 1,619.89 1,235.09 975.29 587.09 227.27 188.38 11,000.00 4,467.74 1,950.00 2,272.73 2,619.05 43,818.18 172.41 1,111.11 -
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
77
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities Outstanding No. Type
1. 2. 3. 4. 5. 6. 7. 8. 9.
Bonds (IDR) Bonds (USD) Subordinate Bonds (IDR) Subordinate Bonds (USD) Conversion Bonds Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate Total
Issuer
Issues Series
97 1 15 1 8 6 2 108
249 1 35 1 22 10 2 320
415 1 35 1 44 14 2 512
b. IDR
290,085 29,081 9,334 2,351 1,700 332,550
Trading
m. USD
Vol., b. IDR
Freq. Vol., m. USD
16,479
1,373
20.0 2,145
-
-
-
-
-
-
351
47.5
67.5
Freq.
0.30 430 223 91 19,368
1 76 32 12 1,845
Asset Baked Securities Outstanding No. Type
1. ABS
Issuer
Issues Series
8
8
Trading Vol., b. IDR
b. IDR
12
3,549
Freq.
-
-
Government Securities Outstanding No. Type
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Fixed Rate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon Retail (ORI) T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) Project Based Sukuk (PBS) Islamic T-Bills (SPNS) Total
Series
b. IDR
39 1 7 3 18 5 3 13 6 95
1,436,849
Trading
m. USD
Vol., b. IDR
Freq.
160,717
8,412
200 69,165 67,502 80,450 10,069 68,346 194,803 25,050 1,952,234
200
Research and Development Division
5,871 29,086 48 4,445 7,897 1,916 209,980
1,142 205 4 1,382 315 14 11,474
Vol., m. USD
Freq.
-
-
-
-
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
78
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds Corp. No. Issues
Value of
Outstanding
Corp. Action,
Value, m. IDR
Date
Action
m. IDR
1. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B
3-Jun-17
Mature
-1,594,000
-
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
5-Jun-17
Mature
-64,000
-
3. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B
5-Jun-17
Mature
-75,000
-
4. Obligasi II Waskita Karya Tahun 2012 Seri B
5-Jun-17
Mature
-675,000
-
5. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
11-Jun-17
Mature
-100,000
-
11-Jun-17
Mature
-500,000
-
14-Jun-17
Mature
-200,000
-
15-Jun-17
Mature
-603,000
-
19-Jun-17
Mature
-688,000
-
10. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
19-Jun-17
Mature
-181,000
-
11. Obligasi Medco Energi Internasional III tahun 2012
19-Jun-17
Mature
-1,500,000
-
12. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A
19-Jun-17
Mature
-560,000
-
13. Obligasi Jasa Marga XIII Seri R Tahun 2007
21-Jun-17
Mature
-1,500,000
-
Value of
Outstanding
Corp. Action,
Value, m. IDR
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap 7. Tahap II Tahun 2013 Seri C 6.
8. Obligasi I Mobile-8 Telecom Tahun 2007 9.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
Government Bonds Corp. No. Issues
Date
Action
m. IDR
1. Surat Perbendaharaan Negara Seri SPN03170601
2-Jun-17
Mature
-5,000,000
2. Surat Berharga Syariah Negara Seri PBS013
5-Jun-17
Reopening
550,000
23,420,000
3. Surat Berharga Syariah Negara Seri PBS014
5-Jun-17
Reopening
680,000
7,892,857
4. Surat Berharga Syariah Negara Seri PBS011
5-Jun-17
Reopening
395,000
15,230,000
5. Surat Berharga Syariah Negara Seri PBS012
5-Jun-17
Reopening
455,000
27,945,100
6. Surat Berharga Syariah Negara Seri PBS009
7-Jun-17
Reopening
300,000
37,890,000
7. Surat Perbendaharaan Negara Seri SPN12170608
8-Jun-17
Mature
-2,600,000
8. Obligasi Negara RI Seri FR0061
9-Jun-17
Reopening
2,200,000
64,178,000
9. Obligasi Negara RI Seri FR0059
9-Jun-17
Reopening
2,050,000
80,880,000
10. Obligasi Negara RI Seri FR0074
9-Jun-17
Reopening
2,200,000
21,480,000
11. Obligasi Negara RI Seri FR0065
12-Jun-17
Reopening
393,000
48,243,000
12. Surat Perbendaharaan Negara Seri SPN03170615
15-Jun-17
Mature
Research and Development Division
-2,700,000
-
-
-
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
79
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities e p y T
Name of Issuer and Name of Bond
1. PT Aneka Gas Industri Tbk. (AGII) Obligasi Berkelanjutan I Aneka Gas Industri Tahap I 1. Tahun 2017 Seri A 2.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 3. Tahap I Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 4. Tahap I Tahun 2017 Seri B 2. PT Bank Mandiri (Persero) Tbk. (BMRI) Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 1. 2017 Seri A
Listing
Maturity
Outstanding
Date
Date
b. IDR
Rating
Interest
Tenure
B
07-Jun-17 06-Jun-20
45.00
A-
9.90%
3Y
B
07-Jun-17 06-Jun-22
19.00
A-
10.35%
5Y
A-
Ijarah Fee Rp14.55 Bill. p.a.
3Y
5Y
S
07-Jun-17 06-Jun-20
147.00
S
07-Jun-17 06-Jun-22
99.00
A-
Ijarah Fee Rp10.25 Bill p.a.
B
16-Jun-17 15-Jun-22
1,000.00
AAA
8.00%
5Y
2.
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B
B
16-Jun-17 15-Jun-24
3,000.00
AAA
8.50%
7Y
3.
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C
B
16-Jun-17 15-Jun-27
1,000.00
AAA
8.65%
10 Y
B
16-Jun-17 15-Jun-20
1,000.00
AAA
7.80%
3Y
B
02-Jun-17 10-Jun-18
844.00
AAA
7.00%
370 D
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 3. PT Indosat Tbk. (ISAT) Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 1. Seri A 4.
2.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B
B
02-Jun-17 31-May-20
628.00
AAA
8.15%
3Y
3.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
B
02-Jun-17 31-May-22
312.00
AAA
8.55%
5Y
4.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
B
02-Jun-17 31-May-24
378.00
AAA
8.90%
7Y
5.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E
B
02-Jun-17 31-May-27
538.00
AAA
9.25%
10 Y
6.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A
S
02-Jun-17 10-Jun-18
17.00
AAA
Ijarah Fee Rp1.19 Bill.
370 D
7.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B
S
02-Jun-17 31-May-22
160.00
AAA
Ijarah Fee Rp13.7 Bill.
5Y 7Y
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 8. 2017 Seri C Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D 4. PT Lautan Luas Tbk. (LTLS) Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 1. 2017 9.
S
02-Jun-17 31-May-24
60.00
AAA
Ijarah Fee RpRp5.34 Bill.
S
02-Jun-17 31-May-27
63.00
AAA
Ijarah Fee Rp5.83 Bill.
10 Y
B
22-Jun-17 21-Jun-22
200.00
A-
10.50%
5Y
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
80
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities e p y T
Name of Issuer and Name of Bond
5. PT Medco Energi Internasional Tbk. (MEDC) Obligasi Berkelanjutan II Medco Energi Internasional 1. Tahap V Tahun 2017 Seri A 2.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C 6. PT Hutama Karya (Persero) (PTHK) Obligasi Berkelanjutan I Hutama Karya Tahap II 1. Tahun 2017 7. PT Sarana Multigriya Finansial (Persero) (SMFP) Obligasi Berkelanjutan IV Sarana Multigriya Finansial 1. Tahap I Tahun 2017 Seri A 3.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B 8. PT Semen Indonesia (Persero) Tbk (SMGR) Obligasi Berkelanjutan I Semen Indonesia Tahap I 1. Tahun 2017 9. PT Mandiri Tunas Finance (TUFI) Obligasi Berkelanjutan III Mandiri Tunas Finance 1. Tahap II Tahun 2017 Seri A 2.
2.
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B
Listing
Maturity
Outstanding
Date
Date
b. IDR
Rating
Interest
Tenure
B
15-Jun-17 24-Jun-18
248.50
A+
8.75%
370 D
B
15-Jun-17 14-Jun-20
269.50
A+
10.80%
3Y
B
15-Jun-17 14-Jun-22
753.50
A+
11.30%
5Y
B
07-Jun-17 06-Jun-27
1,968.00
AAA
8.07%
10 Y
B
21-Jun-17 30-Jun-18
696.50
AAA
7.00%
370 D
B
21-Jun-17 20-Jun-20
303.50
AAA
7.80%
3Y
B
21-Jun-17 20-Jun-22
3,000.00
AA+
8.60%
5Y
B
07-Jun-17 06-Jun-20
610.00
AA+
8.50%
3Y
B
07-Jun-17 06-Jun-22
240.00
AA+
8.85%
5M
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years
Government Securities Listing
Mature
Outstanding
Date
Date
b. IDR
SPN-S01122017
5-Jun-17
1-Dec-17
2,000.00
6M
2. SPN03 Surat Perbendaharaan Negara Seri SPN03170907
SPN03170907
9-Jun-17
7-Sep-17
5,000.00
3M
3. SPN12 Surat Perbendaharaan Negara Seri SPN12180607
SPN12180607
9-Jun-17
7-Jun-18
2,550.00
12 M
No.
Type
1. SPNS
Name of Bond
Code
Surat Perbendaharaan Negara Syariah Seri SPNS01122017
Research and Development Division
Tenure
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
108
Asset-backed Securities Issues No. Issues
e p y T
Investment Manager
Custodian
Listing Date
Maturity Date
Nominal, b IDR Rating Interest Tenure Out Issued standing
1. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02
S B M R
PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk.
17-Nov-11
27-Feb-21
645.00
30.99
2. KIK EBA Danareksa BTN 03 – KPR
S B M R
PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk.
13-Dec-12
07-Jan-23
925.00
3. KIK EBA DANAREKSA BTN 04 – KPR
S B M R
PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk.
23-Dec-13
26-Feb-22
4. KIK EBA DANAREKSA BTN 05 – KPR Kelas A
S B M R
PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk
03-Dec-14
5. KIK EBA DANAREKSA BTN 05 – KPR Kelas A
S B M R
PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk
6. EBA-SP SMF-BTN 01 KPR
-
-
7. EBA-SP SMF-BMRI 01
-
-
8. EBA-SP SMF-BMRI 01
-
-
9. EBA-SP SMF-BTN02
-
-
10. EBA-SP SMF-BTN02
-
-
11. EBA-SP SMF-BTN03
-
-
12. EBA-SP SMF-BTN03
-
-
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk. PT Bank Rakyat Indonesia (Persero) Tbk.
AAA 8.75% STABLE
10 Years
177.41
AAA STABLE
7.75%
6.35 Years
525.00
256.57
AAA STABLE
9.50% 4 Years
27-Apr-19
723.50
142.98
AAA 10.00% STABLE
2.33 Years
03-Dec-14
27-Jan-22
647.50
545.05
AAA 10.25% STABLE
5.08 Years
03-Dec-15
07-Mar-22
181.60
92.16
AAA
8.60%
2.08 Years
26-Aug-16
27-Oct-29
103.50
87.81
AAA
8.60%
3 Years
26-Aug-16
27-Oct-29
353.00
326.29
AAA
9.10%
5 Years
01-Nov-16
07-Jun-27
400.00
368.93
AAA
8.15%
2 Years
01-Nov-16
07-Jun-27
513.00
508.36
AAA
8.75%
5 Years
02-May-17
07-Jul-29
200.00
200.00
AAA
8.00%
7.78 Years
02-May-17
07-Jul-29
713.00
713.00
AAA
8.40%
7.78 Years
5,930.10
3,449.56
RMBS = Residential Mortgage Backed Securities
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
109
REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS IDR Denomination Date
Corporate Bonds
Goverment Bonds
ABS
2-Jun-2017
Vol., b IDR 2,133.08
Freq., x 119
Vol., b IDR 10,627.59
Freq., x 621
5-Jun-2017
1,583.86
85
8,332.11
523
-
6-Jun-2017
1,030.25
84
13,636.07
761
7-Jun-2017
1,128.36
78
11,882.57
8-Jun-2017
740.89
67
9-Jun-2017
886.09
12-Jun-2017
Total
Vol., b IDR Freq., x -
Vol., b IDR 12,760.67
Freq., x 740
-
9,915.97
608
-
-
14,666.32
845
696
-
-
13,010.93
774
17,456.71
746
-
-
18,197.60
813
112
16,868.86
894
-
-
17,754.95
1,006
2,195.05
233
11,118.82
702
-
-
13,313.87
935
13-Jun-2017
732.27
119
10,393.15
701
-
-
11,125.42
820
14-Jun-2017
931.50
113
11,549.52
796
-
-
12,481.02
909
15-Jun-2017
1,103.84
127
17,218.97
957
-
-
18,322.81
1,084
16-Jun-2017
920.70
108
11,163.24
738
-
-
12,083.94
846
19-Jun-2017
908.95
249
12,825.43
868
-
-
13,734.38
1,117
20-Jun-2017
2,874.57
182
32,720.28
1,208
-
-
35,594.85
1,390
21-Jun-2017
1,122.98
102
16,822.07
745
-
-
17,945.05
847
22-Jun-2017
1,020.01
64
6,215.11
402
-
-
7,235.12
466
30-Jun-2017
56.00
3
1,149.09
116
-
-
1,205.09
119
0-Jan-00
-
-
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
-
-
-
-
Total Daily Avg.
19,368.40 1,210.53
1,845 115
209,979.56 13,123.72
11,474 717
229,347.97 14,334.25
USD Denomination Date
Corporate Bonds
Goverment Bonds
Vol., m USD Freq., x 2-Jun-2017 -
Total
Vol., m USD Freq., x -
Vol., b IDR Freq., x -
5-Jun-2017
-
-
-
-
-
-
6-Jun-2017
-
-
-
-
-
-
7-Jun-2017
-
-
-
-
-
-
8-Jun-2017
-
-
-
-
-
-
9-Jun-2017
-
-
-
-
-
-
12-Jun-2017
-
-
-
-
-
-
13-Jun-2017
-
-
-
-
-
-
14-Jun-2017
-
-
-
-
-
-
15-Jun-2017
-
-
-
-
-
-
16-Jun-2017
-
-
-
-
-
-
19-Jun-2017
-
-
-
-
-
-
20-Jun-2017
-
-
-
-
-
-
21-Jun-2017
-
-
-
-
-
-
22-Jun-2017
-
-
-
-
-
-
30-Jun-2017
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
0-Jan-00
-
-
-
-
-
-
Total Daily Avg.
-
-
-
-
-
-
Research and Development Division
13,319 832
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
50 Most Active Government Bonds by Volume No. Bond ID Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
FR0059 FR0072 FR0074 FR0061 FR0070 FR0056 SPN12180201 FR0053 FR0069 FR0071 FR0068 FR0073 SPN03170629 FR0066 PBS011 SPN12180301 SPN12180607 ORI012 SPN12180104 SPN03170811 SR007 ORI013 FR0034 SPNS01122017 ORI011 SPN03170726 SR009 FR0054 FR0048 FR0065 FR0035 SPN03170907 PBS009 PBS013 SR008 FR0067 FR0058 FR0044 FR0047 FR0063 SPN03170825 PBS014 FR0031 SPN12180511 PBS006 SPN03170615 FR0064 PBS012 SPN03170712 SPN12170804
Obligasi Negara RI Seri FR0059 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara RI Seri FR0061 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0056 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0053 Obligasi Negara Seri FR0069 Obligasi Negara Seri FR0071 Obligasi Negara RI Seri FR0068 Obligasi Negara Republik Indonesia Seri FR0073 Surat Perbendaharaan Negara Seri SPN03170629 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara Seri PBS011 Surat Perbendaharaan Negara Seri SPN12180301 Surat Perbendaharaan Negara Seri SPN12180607 Obligasi Negara Ritel Seri ORI012 Surat Perbendaharaan Negara Seri SPN12180104 Surat Perbendaharaan Negara Seri SPN03170811 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Retail Seri ORI013 Obligasi Negara Th.2006 Seri FR0034 Surat Perbendaharaan Negara Syariah Seri SPNS01122017 Obligasi Negara Ritel Seri ORI011 Surat Perbendaharaan Negara Seri SPN03170726 Sukuk Negara Ritel Seri SR009 Obligasi Negara RI Seri FR0054 Obligasi Negara Th. 2007 Seri FR0048 Obligasi Negara RI Seri FR0065 Obligasi Negara Th.2006 Seri FR0035 Surat Perbendaharaan Negara Seri SPN03170907 Surat Berharga Syariah Negara RI Seri PBS009 Surat Berharga Syariah Negara Seri PBS013 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0067 Obligasi Negara RI Seri FR0058 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara RI Seri FR0063 Surat Perbendaharaan Negara Seri SPN03170825 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara Th.2005 Seri FR0031 Surat Perbendaharaan Negara Seri SPN12180511 SBSN RI Seri PBS006 Surat Perbendaharaan Negara Seri SPN03170615 Obligasi Negara RI Seri FR0064 Surat Berharga Syariah Negara Seri PBS012 Surat Perbendaharaan Negara Seri SPN03170712 Surat Perbendaharaan Negara Seri SPN12170804
Total of The 50 Bonds % IDX (Total) Research and Development Division
110
Volume, b IDR
Freq., x
24,528 24,429 23,167 21,756 10,206 8,562 8,412 7,529 6,607 5,677 5,334 4,919 4,745 3,418 3,176 2,980 2,360 2,356 2,200 2,200 2,071 1,959 1,667 1,650 1,556 1,510 1,346 1,346 1,312 1,179 1,176 1,141 1,092 1,066 1,028 918 877 876 867 847 800 763 722 709 690 647 628 619 571 500 206,693 98.44 209,980
1,265 1,601 1,708 515 299 410 38 230 172 233 518 278 39 59 93 16 14 324 4 14 122 724 31 10 94 29 810 30 11 238 17 6 19 38 450 135 199 30 23 68 6 40 26 1 37 12 56 67 17 5 11,181 97.45 11,474
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
50 Most Active Government Bonds by Frequency No. Bond ID Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
FR0074 FR0072 FR0059 SR009 ORI013 FR0068 FR0061 SR008 FR0056 ORI012 FR0070 FR0073 FR0065 FR0071 FR0053 FR0058 FR0069 FR0067 SR007 ORI011 PBS011 FR0062 FR0063 PBS012 FR0066 FR0064 PBS014 SPN03170629 SPN12180201 PBS013 PBS006 FR0057 FR0034 FR0054 FR0044 SPN03170726 FR0031 FR0047 FR0036 FR0046 PBS009 FR0042 FR0040 SPN03170712 FR0035 FR0050 SPN12180301 PBS004 SPN12180607 SPN03170811
Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0059 Sukuk Negara Ritel Seri SR009 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0068 Obligasi Negara RI Seri FR0061 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0056 Obligasi Negara Ritel Seri ORI012 Obligasi Negara Seri FR0070 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara RI Seri FR0065 Obligasi Negara Seri FR0071 Obligasi Negara RI Seri FR0053 Obligasi Negara RI Seri FR0058 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0067 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Ritel Seri ORI011 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0063 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0066 Obligasi Negara RI Seri FR0064 Surat Berharga Syariah Negara Seri PBS014 Surat Perbendaharaan Negara Seri SPN03170629 Surat Perbendaharaan Negara Seri SPN12180201 Surat Berharga Syariah Negara Seri PBS013 SBSN RI Seri PBS006 Obligasi Negara RI Seri FR0057 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara RI Seri FR0054 Obligasi Negara Th. 2007 Seri FR0044 Surat Perbendaharaan Negara Seri SPN03170726 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th. 2006 Seri FR0036 Obligasi Negara Th. 2007 Seri FR0046 Surat Berharga Syariah Negara RI Seri PBS009 Obligasi Negara Th. 2007 Seri FR0042 Obligasi Negara Th. 2006 Seri FR0040 Surat Perbendaharaan Negara Seri SPN03170712 Obligasi Negara Th.2006 Seri FR0035 Obligasi Negara RI Seri FR0050 Surat Perbendaharaan Negara Seri SPN12180301 SBSN RI Seri PBS004 Surat Perbendaharaan Negara Seri SPN12180607 Surat Perbendaharaan Negara Seri SPN03170811
Total of The 50 Bonds % IDX (Total) Research and Development Division
111
Volume, b IDR
Freq., x
23,167 24,429 24,528 1,346 1,959 5,334 21,756 1,028 8,562 2,356 10,206 4,919 1,179 5,677 7,529 877 6,607 918 2,071 1,556 3,176 194 847 619 3,418 628 763 4,745 8,412 1,066 690 347 1,667 1,346 876 1,510 722 867 391 428 1,092 142 142 571 1,176 52 2,980 407 2,360 2,200 199,836 95.17 209,980
1,708 1,601 1,265 810 724 518 515 450 410 324 299 278 238 233 230 199 172 135 122 94 93 80 68 67 59 56 40 39 38 38 37 35 31 30 30 29 26 23 22 21 19 18 18 17 17 17 16 16 14 14 11,353 98.95 11,474
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
50 Most Active Corporate Bonds by Volume No. Bond ID Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
ISAT02ACN1 FREN01 AMRT02CN1 BSDE01CN2 SMGR01CN1 BPFI01CN2 BEXI03BCN3 BEXI03ACN4 SMFP04ACN1 SMMF03 BIIF02B MEDC02ACN4 WSKT02CN2 ADMF03BCN5 BNLI01SBCN2 BFIN03BCN2 JPFA02CN2 BEXI03BCN4 TELE01ACN3 OTMA01A TAFS01BCN2 BMRI01ACN2 FIFA02BCN1 BBKP02SBCN2 TUFI03ACN2 ASDF02BCN5 ADHI02CN1
Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A Obligasi I Mobile-8 Telecom Tahun 2007 Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 20 17 Dgn Tingkat Bunga Tetap Seri A
Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II Japfa Tahap II Tahun 2017 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi I Oto Multiartha Tahun 2017 Seri A Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 SMADMF02BCN3 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 MEDC02ACN5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri A INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap MEDC02BCN5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B ADHI01ACN1 Obligasi Berkelanjutan I ADHI Tahap I Tahun 2012 Seri A PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 ISAT02CCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C BBRI01BCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BVIC03 Obligasi Bank Victoria III Tahun 2012 BRAP01 Obligasi I Brantas Abipraya Tahun 2015 ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C PNMP01ACN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PNMP02 Obligasi II PNM Tahun 2013 LTLS02CN1 Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017
Total of The 50 Bonds % IDX (Total) Research and Development Division
112
Vol., b IDR
Freq., x
799 792 709 551 507 412 375 375 372 336 322 270 252 210 202 200 190 176 175 171 165 162 161 157 156 143 141 140 134 130 127 121 118 116 116 107 100 100 96 96 95 95 93 92 85 83 81 80 75 75 10,836 55.95 19,368
38 3 13 58 7 2 5 5 10 3 25 8 30 7 26 1 2 13 5 27 17 14 20 18 9 8 15 5 8 5 10 11 8 6 5 15 2 2 10 5 7 12 5 8 12 18 11 6 10 1 571 30.95 1,845
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2017
50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
PNBN02SBCN2 BSDE01CN2 ISAT02ACN1 MEDC01CN2 WSKT02CN2 PNBN01SBCN1 BBRI01CCN1 OTMA01A BNLI01SBCN2 BIIF02B BNGA02SB FIFA02BCN1 BEXI03CCN1 BBKP02SBCN2 BBRI01CCN2 TAFS01BCN2 PNBN04SB TELE01ACN2 SANF02ACN2 FIFA03ACN1 BNLI02SB BNII01SBCN2 ADHI02CN1 BMRI01ACN2 BBRI02BCN2 ISAT01BCN2 BEXI03BCN4 BEXI03CCN2 AMRT02CN1 TUFI02ACN1 ROTI01CN1 PPNX01 ISAT08A BBRI01CCN3 BBRI02ACN2 ASDF02BCN4 ADMF01CCN3 ADMF02DCN1 WOMF01BCN3 PNMP01ACN2 MEDC02BCN5 SIAGII01ACN1 SMFP04ACN1 PNMP02 IIFF01A INDF08 ISAT01ACN1 BMTR01B BVIC03 BMRI01ACN1
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C Obligasi I Oto Multiartha Tahun 2017 Seri A Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A Obligasi Subordinasi II Permata bank Tahun 2011 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 Obligasi I PTPN X Tahun 2013 Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 20 17 Dgn Tingkat Bunga Tetap Seri A
Obligasi II PNM Tahun 2013 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Global Mediacom I Tahun 2012 Seri B Obligasi Bank Victoria III Tahun 2012 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A
Total of The 50 Bonds % IDX (Total) Research and Development Division
113
Vol., b IDR
Freq., x
916 551 799 196 252 195 51 171 202 322 106 161 100 157 83 165 65 25 243 138 118 107 141 162 86 142 176 114 709 170 57 34 86 38 52 85 35 95 77 81 121 66 372 75 113 127 37 48 96 172 8,688 44.86 19,368
142 58 38 34 30 30 28 27 26 25 21 20 19 18 18 17 17 16 16 16 16 15 15 14 14 13 13 13 13 12 12 12 12 12 12 12 12 12 11 11 11 10 10 10 10 10 10 10 10 10 973 52.74 1,845