20170719_IDX-Monthly-June-2017

IDX Monthly Statistics June 2017 Volume 26 No. 6

Indonesia Stock Exchange Research and Development Division

© 2017 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2017

1

Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume

25,000

6,000

18,750

5,500

12,500

5,000

6,250

4,500

-

4,000 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17

Trad Tradiing Volum olumee (LH (LHS)

Comp Compos osiite Inde Indexx (RHS (RHS))

Daily Composite Stock Price & Stock Trading Activity June 2017 20,000

5,840

16,000

5,800

12,000

5,760

8,000

5,720

4,000

5,680

-

2

5

6

7

8

Trad Tradin ingg Volu Volume me,, mill millio ionn shar shares es (LHS (LHS))

9

12

13

14

15

16

Trad Tradin ingg Valu Value, e, IDR IDR bill billio ionn (LHS (LHS))

Research and Development Division

19

20

21

22

5,640

IDX IDX Comp Compos osit itee Inde Indexx (RHS (RHS))



2

IDX Indices Highlights Index

Change

High

Low

Close

5,829.708 Jun 22

5,675.523 Jun 09

5,829.708 Jun 22

91.553 1.60%



LQ45

978.633 Jun 21

950.484 Jun 09

977.620 Jun 22

19.920 2.08%



IDX30

534.899 Jun 21

518.857 Jun 09

534.582 Jun 22

11.841 2.27%



Jakarta Islamic Index

749.603 Jun 22

727.892 Jun 09

749.603 Jun 22

15.911 2.17%



Agriculture

1,821.293 Jun 02

1,751.864 Jun 20

1,801.653 (37.968) Jun 22 (2.06%)



Mining

1,420.575 Jun 20

1,380.491 Jun 02

1,404.809 Jun 22

7.583 0.54%



618.663 Jun 22

603.031 Jun 08

618.663 Jun 22

(5.691) (0.91%)



Miscellaneous Industry

1,529.148 Jun 14

1,456.418 Jun 09

1,498.263 Jun 22

20.364 1.38%



Consumer Goods Industry

2,557.574 Jun 21

2,508.270 Jun 09

2,554.375 Jun 22

37.272 1.48%



493.718 Jun 22

478.976 Jun 13

493.718 Jun 22

1.750 0.36%



1,178.761 Jun 21

1,129.064 Jun 08

1,174.064 Jun 22

Finance

950.293 Jun 21

915.229 Jun 09

949.728 Jun 22

30.382 3.30%



Trade, Services & Investment

920.992 Jun 14

901.617 Jun 16

919.994 Jun 22

(5.873) (0.63%)



Manufacturing

1,517.176 Jun 14

1,483.925 Jun 09

1,515.956 Jun 22

14.644 0.98%



Main Board

1,654.863 Jun 22

1,612.183 Jun 09

1,654.863 Jun 22

25.107 1.54%



Development Board

910.283 Jun 22

878.854 Jun 06

910.283 Jun 22

18.547 2.08%



KOMPAS100

1,227.306 Jun 21

1,195.594 Jun 09

1,226.468 Jun 22

18.292 1.51%



BISNIS-27

520.835 Jun 21

502.671 Jun 09

520.668 Jun 22

14.241 2.81%



PEFINDO25

390.295 Jun 02

376.640 Jun 07

378.888 Jun 22

SRI-KEHATI

356.234 Jun 21

343.779 Jun 09

355.852 Jun 22

10.439 3.02%



ISSI

185.217 Jun 22

180.642 Jun 09

185.217 Jun 22

2.095 1.14%



infobank15

729.535 Jun 21

703.162 Jun 09

728.561 Jun 22

22.756 3.22%



SMinfra18

381.865 Jun 21

367.418 Jun 08

381.474 Jun 22

7.192 1.92%



MNC36

337.346 Jun 22

326.819 Jun 09

337.346 Jun 22

8.163 2.48%



Investor33

421.943 Jun 21

406.816 Jun 09

421.524 Jun 22

12.723 3.11%



Composite Index (IHSG)

Basic Industry & Chemicals

Property, RE & Bld. Construction Infras., Utilities & Transportation

1 Month

13 10 8 9 24

3 Month 261.602 4.70%



56.094 6.09%



33.694 6.73%



31.253 4.35%



(80.643) (4.28%)



16 10 6 17 24

20 23 17 16 21

2 22 19 14 11 15 6

5 18

29.591 5.02%



34.140 2.33%



149.706 6.23%



(16.640) (3.26%)



72.140 6.55%



77.545 8.89%



31.903 3.59%



75.440 5.24%



78.811 5.00%



21.798 2.45%



56.529 4.83%



34.898 7.18%



(14.801) (3.76%)



26.314 7.99%



4.725 2.62%



13 21 9

6 Month 532.997 10.06%



93.001 10.51%



14 12

57.767 12.12%



55.476 7.99%



(62.596) (3.36%)



20.103 1.45%



80.474 14.95%



127.635 9.31%



230.094 9.90%



118.477 11.22%



137.835 16.98%



59.340 6.89%



147.259 10.76%



150.752 10.02%



85.777 10.40%



109.830 9.84%



57.684 12.46%



(2.614) (0.69%)



45.661 14.72%



13.140 7.64%



8 19 24 22

7 4



116.903 13.58%



75.209 16.37%



55.259 7.96%



50.051 2.86%



351.884 33.42%



12 16 11 19 23 4

18 16

262.923 21.28%



176.820 7.44%



65.875 5.94%



247.039 35.16%



54.169 6.26%



207.149 15.83%



213.807 14.84%



200.558 28.26%



151.437 14.09%



89.062 20.64%



(27.943) (6.87%)



62.503 21.31%



19.276 11.62%



199.868 37.80%



39.140 11.43%



53.185 18.72%



66.171 18.62%



7 20

YTD (%) 532.997 10.06%



93.001 10.51%



57.767 12.12%



55.476 7.99%



(62.596) (3.36%)



20.103 1.45%



80.474 14.95%



127.635 9.31%



230.094 9.90%



118.477 11.22%



137.835 16.98%



59.340 6.89%



147.259 10.76%



150.752 10.02%



85.777 10.40%



109.830 9.84%



57.684 12.46%



(2.614) (0.69%)



45.661 14.72%



13.140 7.64%



40.238 11.79%



38.523 12.89%



52.865 14.34%



14 12 8 19 24 22 3 18 16

22 8 2 18 12 14 20 15 5 23 3 19

39.140 5.77%



0.025 6.66%



0.143 7.97%




813.061 16.21%

3

10 2 21 11 15 13 17 7 23 4 20

3 12

1 Year

11 7 4

40.238 11.79%



38.523 12.89%



52.865 14.34%



9 6 5

22 3 21 13 14 5 15 8 24 6 17

10 2 21 11 15 13 17 7 23 4 20

2 18 9 10

9 6 5


3


STATISTICAL HIGHLIGHTS Stock Trading Summary IDX Total Trading Market

Volume,

Value,

Freq,

Volume,

Value,

m. share

b. IDR

th. x

m. share

b. IDR

74,661 2.47 66,974

72,528 0.52 37,283

4,069 0.01 11

50,188 0.153 46,488

43,580 0.04 20,648

141,638 9,443

109,812 7,321

4,080 272

96,676 6,445

64,229 4,282

Regular Cash Negotiated Total Daily Average

Sharia Stock Trading

Foreign Investors Stock Transaction 1 Trade Side

Net Purchase

Value,

Frequency,

m. share

b. IDR

th. x

18,419 22,662

41,632 45,952

-4,242

-4,320

2

Freq,

Volume,

Value,

th. x

m. share

b. IDR

60 7 55

2,568 0.01 6

29,481 0.15 19,713

51,356 0.03 14,519

71 6 39

1,700 0.006 4

58 58

2,574 172

49,195 3,280

65,875 4,392

60 60

1,704 114

%*

1,101 1,179

Stock Market Snapshot

6,372,813,673,456,430 553 4,269,503,298,888 145,726,357,064 515 105 15 13.30 2.14

Rights

Instruments

Rights Warrants ETFs REITs Stock Options (in contract)

Volume,

Value,

Frequency,

th. share

m. IDR

x

357,629 2,346,856 21,358 11,784

26,651 344,624 12,227 1,168

1,705 82,247 134 310

-

-

-

Issuers Volume, shares Value, IDR

10 46,286,860,300 2,729,881,140,000

Stocks Delisting


-

3 8,449,062,362 3,409,610,126,372

Number of listed ETF

11

REITs

Number of listed REIT Bond Trading Summary Volume, m.

Frequency

Government Bond

209,979,564 -

11,474 -

Corporate Bond

Asset-backed Security, IDR

19,368,404 -

1,845 -

1

Bond Outstanding Summary Government Bond

IDR Denominated USD Denominated

1,952,234,254,000,000 200,000,000

Corporate Bond

IDR Denominated USD Denominated Asset-backed Security, IDR

332,550,420,000,000 67,500,000 3,449,558,222,712

* Percentage compared to IDX Total Trading 1

th. x

ETFs



Freq,

Stocks New Listing

Market Capitalization Listed Issuers Listed Shares Additional Listed Shares Active Stocks Active Brokerage Houses Trading Days P/E Ratio, x P/BV Ratio, x


%*

Other Instrument Trading Summary

Volume,

Buy Sell

LQ45 Stock Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX Net Purchase by Foreign Investors (purchase minus sales)




4

IDX Indices

Main

Dev.

JCI

LQ45

IDX30

JII

Board

Board

Kompas100

BISNIS-27

2-Jun-17

5,742.446

961.412

525.222

737.014

1,633.337

881.317

1,212.269

510.351

5-Jun-17

5,748.235

964.065

527.314

738.121

1,635.529

879.644

1,213.459

512.377

6-Jun-17

5,707.831

956.206

522.886

733.049

1,622.884

1,203.456

507.727

7-Jun-17

5,717.325

959.255

524.275

735.426

1,625.162

882.293

1,205.537

510.226

8-Jun-17

5,702.922

956.440

522.783

731.144

1,620.775

881.445

1,202.760

506.398

Date

9-Jun-17

880.987

12-Jun-17

5,691.436

953.629

520.742

729.051

1,616.682

883.553

1,199.314

505.736

13-Jun-17

5,707.645

957.875

523.156

734.802

1,621.738

883.952

1,203.708

507.792

14-Jun-17

5,792.897

974.178

531.926

748.267

1,647.608

889.437

1,225.184

517.551

15-Jun-17

5,776.283

970.159

529.743

744.041

1,642.635

888.075

1,220.635

514.996

16-Jun-17

5,723.636

960.672

524.784

733.668

1,626.187

887.077

1,208.371

510.169

19-Jun-17

5,741.909

963.866

526.548

734.021

1,632.007

886.908

1,210.664

512.410

20-Jun-17

5,791.904

974.333

532.504

744.626

1,646.889

891.417

1,222.721

518.598

21-Jun-17

5,818.552

748.590

1,653.151

901.716 1,226.468

520.668

22-Jun-17

977.620

534.582

SRIDate

PEFINDO25

2-Jun-17

KEHATI

ISSI

infobank15

SMinfra18

MNC36

Investor33

348.903

183.335

714.469

374.108

331.705

412.392

5-Jun-17

384.314

349.994

183.156

719.983

372.247

332.714

414.034

6-Jun-17

379.355

346.662

181.878

710.453

368.987

329.305

409.583

348.195

182.125

714.256

368.790

330.993

411.712

346.674

181.382

711.388

329.137

409.832

7-Jun-17 8-Jun-17

376.776

9-Jun-17

377.811

12-Jun-17

378.171

345.177

180.872

707.598

370.345

328.936

408.403

13-Jun-17

379.640

346.847

181.764

707.859

371.209

330.119

410.675

14-Jun-17

382.329

352.797

184.576

720.951

375.510

335.680

417.878

15-Jun-17

385.503

351.423

183.833

719.670

374.627

333.865

415.999

16-Jun-17

385.608

347.581

182.183

712.297

372.435

330.579

411.912

19-Jun-17

379.297

348.939

182.075

715.801

374.454

331.310

413.777

20-Jun-17

380.275

353.506

184.041

722.161

380.097

335.377

419.170

21-Jun-17

377.956

22-Jun-17

378.888

368.542

184.709 355.852

336.925 728.561

381.474


421.524



5

IDX Sectoral Indices

Date

Agriculture

Mining

2-Jun-17

Basic

Misc.

Consumer

Infra-

Industry

Industry

Goods

Property

structure

Finance

615.490

1,515.846

2,514.775

493.375

1,138.888

928.580

5-Jun-17

1,808.121

1,384.217

612.957

1,513.463

2,519.083

492.882

1,135.010

934.303

6-Jun-17

1,790.541

1,395.399

607.237

1,488.407

2,513.911

481.658

1,130.360

924.106

7-Jun-17

1,786.421

1,406.670

608.127

1,491.021

2,513.665

483.741

1,130.684

928.726

8-Jun-17

1,778.594

1,397.124

1,480.301

2,518.722

481.641

9-Jun-17

1,765.757

1,392.989

603.671

12-Jun-17

1,765.942

1,383.080

603.678

1,468.779

2,509.129

13-Jun-17

1,760.264

1,393.474

607.640

1,479.534

2,517.059

14-Jun-17

1,769.845

1,419.311

614.815

15-Jun-17

1,759.626

1,417.621

616.040

16-Jun-17

1,757.612

1,406.187

19-Jun-17

1,757.822

1,400.072

20-Jun-17 21-Jun-17

1,755.466

1,407.082

22-Jun-17

1,801.653

1,404.809

924.331

480.026

1,133.468

479.845

1,138.082

919.620

1,141.041

921.187

2,546.857

489.174

1,152.202

936.227

1,493.752

2,546.941

486.878

1,147.091

935.576

609.527

1,468.238

2,527.998

482.947

1,145.199

927.634

605.844

1,467.352

2,529.473

486.027

1,154.811

932.313

613.316

1,498.479

2,547.830

488.579

1,166.791

940.873

612.330

1,489.789

1,174.064

949.728

1,498.263

490.178 2,554.375

ManuDate

Trade

facturing*)

2-Jun-17

907.527

1,503.307

5-Jun-17

906.579

1,503.187

6-Jun-17

906.929

1,493.771

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),

7-Jun-17

902.470

1,494.610

PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (De c 28, 2006 = 100),

8-Jun-17

904.848

1,491.934

ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),

9-Jun-17

903.548

12-Jun-17

909.346

1,486.578

13-Jun-17

911.144

1,493.436

IDX Sectoral Indices (Dec 28, 1995 = 100)

919.339

1,511.113

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),

14-Jun-17 15-Jun-17 16-Jun-17

1,496.207

19-Jun-17

909.284

1,494.764

20-Jun-17

909.429

1,510.991

21-Jun-17

913.082

1,512.414

22-Jun-17

919.994

1,515.956



6


Jakarta Composite Index and Sectoral Indices Movement 30 June 2016 - 22 June 2017 50% 40% Mining, 33.42% 30% 20%

Misc-Ind, 21.28%

10%

Consumer, 7.44% Trade, 6.26% Infrastructure, 5.94%

-10% -20% Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

Mar

Apr

May

Jun

2017

2016

IDX Indices (12 Month Chart) Trading Volume (Bar, LHS)

Agriculture

Index (Line, RHS)

Mining

Index 3,000

Million Shares 12,000

7,500

2,500

10,000

1,500

6,000

2,000

8,000

1,200

4,500

1,500

6,000

900

3,000

1,000

4,000

600

1,500

500

2,000

300


Jul

Sep

Nov

Jan

Mar

Jun

Jul

Basic Industry & Chemical


Sep

Nov

Jan

Index 1,800

Mar

Jun

Miscellaneous Industry

Index 660


7,500

550

7,500

1,300

6,000

440

6,000

1,040

4,500

330

4,500

780

3,000

220

3,000

520

1,500

110

1,500

260

Jul

Sep

Nov

Jan

Mar

Jun

Index 1,560

Jul


Sep

Nov

Jan

Mar

Jun


Trading Volume (Bar, LHS)

Consumer Goods Industry


7


Index (Line, RHS)

2,700


7,500

2,250

7,500

1,500

6,000

1,800

6,000

1,250

4,500

1,350

4,500

1,000

3,000

900

3,000

750

1,500

450

1,500

500

Jul

Sep

Nov

Jan

Mar

Index

Jun

Property, Real Estate & Construction

Manufacturing *)

Jul

Sep

Nov

Jan

Index 1,750

Mar

Jun

Infrastructure, Utilities & Transportation

250

Index 600


7,500

500

7,500

1,125

6,000

400

6,000

900

4,500

300

4,500

675

3,000

200

3,000

450

1,500

100

1,500

225


Jul

Sep

Nov

Jan

Mar

Finance


Jul

Jun

Sep

Nov

Jan

Mar

Index 1,350

Jun

Trade, Services & Investment

Index 1,050


7,500

900

7,500

875

6,000

750

6,000

700

4,500

600

4,500

525

3,000

450

3,000

350

1,500

300

1,500

175

Jul

Sep

Nov

Jan

Mar

Jun

LQ45


150

Index 1,050

Jul

Sep

Nov

Jan

Mar

Jun

IDX30

Index 1,050


7,500

875

7,500

450

6,000

700

6,000

360

4,500

525

4,500

270

3,000

350

3,000

180

1,500

175

1,500

90

Jul

Sep

Nov

Jan

Mar

Jun

Jul


Sep

Nov

Jan

Index 540

Mar

Jun


IDX MONTHLY STATISTICS, JUNE 2017 Trading Volume (Bar, LHS)

Main Board Index


8

Index (Line, RHS)

Development Board Index

Index 1,650


7,500

1,375

10,000

875

6,000

1,100

8,000

700

4,500

825

6,000

525

3,000

550

4,000

350

1,500

275

2,000

175

Jul

Sep

Nov

Jan

Mar

Index 1,050

Jul

Jun

KOMPAS100

Sep

Nov

Jan

Mar

Jun

Index 1,260


1,050

7,500

500

8,000

840

6,000

400

6,000

630

4,500

300

4,000

420

3,000

200

2,000

210

1,500

100

Million Shares 12,000 10,000

Jul

Sep

Nov

Jan

Mar

Jun

Jul

PEFINDO25


Index 600

BISNIS-27

Sep


Nov

Jan

Index 600

Mar

Jun

SRI-KEHATI

Index 360

7,500

500

7,500

300

6,000

400

6,000

240

4,500

300

4,500

180

3,000

200

3,000

120

1,500

100

1,500

60

Jul

Sep

Nov

Jan

Mar

Jun

Jul

Indonesia Sharia Stock Index


Index 210

15,000 12,500 10,000 7,500 5,000 2,500 Jul

Sep

Nov

Jan

Mar

Jun

Sep

Nov

Jan

Mar

Jun

Jakarta Islamic Index


Index 875

180

7,500

750

150

6,000

625

120

4,500

500

90

3,000

375

60

1,500

250

30

Jul


Sep

Nov

Jan

Mar

Jun

125


IDX MONTHLY STATISTICS, JUNE 2017 Trading Volume (Bar, LHS)

infobank15


Index 750

9

Index (Line, RHS)

SMinfra18


Index 390

7,500

625

7,500

325

6,000

500

6,000

260

4,500

375

4,500

195

3,000

250

3,000

130

1,500

125

1,500

65

Jul

Sep

Nov

Jan

Mar

Jul

Jun

MNC36


Index 360

Sep

Nov

Jan

Mar

Jun

Investor33


Index 450

7,500

300

7,500

375

6,000

240

6,000

300

4,500

180

4,500

225

3,000

120

3,000

150

1,500

60

1,500

75

Jul

Sep

Nov

Jan

Mar

Jun

Jul

Sep

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry


Nov

Jan

Mar

Jun



10

Daily Trading by Type of Investor (Foreign Selling) Date

Foreign Investor Sell - Foreign Investor Buy Volume

Value (IDR)

Foreign Investor Sell - Domestic Investor Buy

Freq. (x)

Volume

Value (IDR)

Freq. (x)

2-Jun-17

813,913,434

3,122,677,124,485

76,224

2,519,674,505

1,252,986,573,935

53,091

5-Jun-17

679,667,167

2,054,601,250,430

43,268

400,843,066

969,467,317,960

38,451

6-Jun-17

528,939,047

1,691,803,245,133

40,528

968,553,657

1,279,337,704,650

43,192

7-Jun-17

297,618,189

1,387,635,615,648

45,915

523,893,698

910,301,770,920

42,976

8-Jun-17

632,284,242

2,423,834,308,397

47,062

329,112,336

790,509,258,307

40,137

9-Jun-17

1,032,700,810

2,595,466,842,434

53,050

1,034,997,435

1,690,003,676,510

54,587

12-Jun-17

295,622,618

1,305,596,714,463

23,092

248,572,752

647,868,066,755

26,358

13-Jun-17

240,765,997

903,823,970,100

30,273

304,268,478

840,468,190,409

27,643

14-Jun-17

346,937,962

1,333,197,357,800

37,294

1,029,596,763

1,077,183,449,600

34,928

15-Jun-17

313,471,987

1,352,134,476,645

35,089

570,916,361

962,139,578,650

30,711

16-Jun-17

1,060,864,062

4,911,356,729,496

46,534

418,044,451

1,188,079,263,890

34,428

19-Jun-17

214,153,267

942,106,082,062

27,785

554,212,136

762,338,215,050

28,140

20-Jun-17

281,984,494

1,342,116,213,328

39,263

793,258,297

1,161,906,321,039

34,322

21-Jun-17

936,465,196

1,364,870,653,101

36,456

846,738,009

1,807,769,634,236

40,736

22-Jun-17

640,253,514

1,241,395,716,435

30,490

3,803,215,176

2,639,272,546,755

37,287

8,315,641,986

27,972,616,299,957

612,323

14,345,897,120

17,979,631,568,666

566,987

0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00

Total

Daily Trading by Type of Investor (Domestic Selling) Date

Domestic Investor Sell - Foreign Investor Buy Volume

Value (IDR)

Domestic Investor Sell - Domestic Investor Buy

Freq. (x)

Volume

Value (IDR)

Freq. (x)

2-Jun-17

1,222,256,078

1,225,451,699,412

44,150

8,939,420,050

3,340,441,274,037

167,580

5-Jun-17

444,584,832

798,654,938,648

38,454

7,227,472,184

3,116,336,354,352

200,706

6-Jun-17

323,008,964

600,117,114,840

30,595

7,638,412,578

2,951,322,276,339

173,952

7-Jun-17

274,301,815

722,136,693,400

32,395

6,806,575,212

2,615,497,847,830

164,898

8-Jun-17

417,893,660

745,273,680,700

32,987

4,984,672,538

2,527,728,649,473

153,033

9-Jun-17

242,376,200

668,266,918,600

21,126

5,398,744,484

2,242,828,512,015

147,498

12-Jun-17

365,456,009

1,265,594,629,117

21,852

4,761,740,100

2,048,023,650,997

142,106

13-Jun-17

351,164,323

671,803,545,525

30,572

5,186,426,543

2,248,839,322,611

174,201

14-Jun-17

334,335,813

869,892,002,095

46,024

5,734,558,403

3,087,033,428,254

197,688

15-Jun-17

385,574,014

692,326,483,603

37,186

5,279,948,171

2,405,338,827,817

161,701

16-Jun-17

556,782,758

1,388,151,572,720

42,835

7,021,740,771

3,193,413,094,194

149,011

19-Jun-17

1,180,934,900

711,155,816,100

25,756

7,113,638,077

2,772,163,128,686

133,673

20-Jun-17

408,350,466

681,361,044,046

30,237

8,188,259,155

4,603,763,335,084

153,809

21-Jun-17

3,293,517,617

2,002,435,605,305

29,625

12,441,262,166

5,209,813,514,444

162,354

22-Jun-17

303,118,328

617,224,635,070

24,811

12,149,971,641

7,837,013,361,562

129,510

10,103,655,777

13,659,846,379,181

488,605

108,872,842,073

50,199,556,577,695

2,411,720

0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00

Total




11

Daily Trading by Type Investor (Chart)

Daily Trading Value

Rp Billion

13,000

18,000

9,750

13,500

6,500

9,000

3,250

4,500

-

2

6

8

12

Daily Trading Volume

Million Shares

14

16

20

22

2

Daily Trading Frequency

Thousand X

6

8

12

14

16

20

22

20

22

Seller - Buyer DI DI

360

Seller - Buyer FI DI

270

Seller - Buyer DI FI

180

Seller - Buyer FI FI

90

DI : Domestic Investors FI : Foreign Investors

2

6

8

12

14

16

20

22

Total Trading by Investor's Type (% of market total, selling+buying)

Net Purchase by Foreigners

Rp Billion

100%

700 350

Domestic Investors

80%

02

06

08

14

- 350

60%

12

16

- 700 40%

- 1,050 - 1,400

20%

- 1,750

Foreign Investors 0%

- 2,100 2

6

8

12

14

16

20

22

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division



12

Daily Stock Trading Date

Regular Market Volume

Value

Non Regular Market Freq., x

Volume

Value

Total

Freq., x

Volume

Value

Freq., x

2-Jun-17

6,682

6,189,535

340,072

6,813

2,752,022

973

13,495

8,941,557

341,045

5-Jun-17

5,830

4,520,353

320,227

2,922

2,418,707

652

8,753

6,939,060

320,879

6-Jun-17

6,311

4,750,487

287,671

3,148

1,772,094

596

9,459

6,522,580

288,267

7-Jun-17

4,838

4,272,439

285,447

3,064

1,363,133

737

7,902

5,635,572

286,184

8-Jun-17

4,682

4,566,557

272,563

1,682

1,920,789

656

6,364

6,487,346

273,219

9-Jun-17

5,278

4,999,768

275,729

2,431

2,196,798

532

7,709

7,196,566

276,261

12-Jun-17

3,898

3,021,913

212,699

1,773

2,245,170

709

5,671

5,267,083

213,408

13-Jun-17

4,535

3,665,695

262,026

1,548

999,240

663

6,083

4,664,935

262,689

14-Jun-17

5,081

4,891,574

315,302

2,364

1,475,733

632

7,445

6,367,306

315,934

15-Jun-17

3,481

3,958,569

263,945

3,069

1,453,371

742

6,550

5,411,939

264,687

16-Jun-17

5,415

8,755,521

272,264

3,643

1,925,480

544

9,057

10,681,001

272,808

19-Jun-17

5,693

3,679,448

214,700

3,370

1,508,315

654

9,063

5,187,763

215,354

20-Jun-17

4,916

4,993,986

256,456

4,756

2,795,161

1,175

9,672

7,789,147

257,631

21-Jun-17

4,275

5,312,322

268,362

13,243

5,072,568

809

17,518

10,384,889

269,171

22-Jun-17

3,747

4,949,466

221,191

13,150

7,385,440

907

16,897

12,334,906

222,098

Total

74,661

72,527,632 4,068,654

66,977

37,284,019

10,981

141,638

Daily Stock Trading (Non Regular Market) Date

Negotiated Market Volume

Value

Cash Market

Freq., x

Volume

Value

Freq., x

2-Jun-17

6,813

2,752,022

973

-

-

-

5-Jun-17

2,922

2,418,707

652

-

-

-

6-Jun-17

3,147

1,771,905

593

1.0000

188.20

3

7-Jun-17

3,063

1,362,893

736

1.2208

240.50

1

8-Jun-17

1,682

1,920,787

655

0.0372

1.86

1

9-Jun-17

2,431

2,196,798

532

-

-

-

12-Jun-17

1,773

2,245,170

709

-

-

-

13-Jun-17

1,548

999,240

662

0.0005

0.43

1

14-Jun-17

2,364

1,475,700

627

0.1500

33.00

5

15-Jun-17

3,069

1,453,371

742

-

-

-

16-Jun-17

3,643

1,925,480

544

-

-

-

19-Jun-17

3,370

1,508,309

653

0.0030

5.40

1

20-Jun-17

4,756

2,795,112

1,174

0.0600

49.50

1

21-Jun-17

13,243

5,072,568

809

22-Jun-17

13,150

7,385,440

906

0.0002

0.46

1

Total

66,974

37,283,500

10,967

2.4717

519.35

14

-

-

Note : Volume in million shares, Value in million IDR Research and Development Division

-

109,811,651 4,079,635



13

Daily Rights Certificate, Warrant, ETF & REIT Trading Date

Rights Certificate

Warrant

Vol.

Value

Freq.

Vol.

2-Jun 5-Jun 6-Jun 7-Jun 8-Jun 22 9-Jun 32 12-Jun 287 13-Jun 6 14-Jun 11 15-Jun 16-Jun 19-Jun 20-Jun 21-Jun 0.0001 22-Jun 0.20

1,394 2,467 20,864 370 1,541 0.02 15

466 336 247 255 396 1 4

115 19 23 36 236 64 77 74 450 443 239 155 63 175 178

19,690 1,307 1,050 662 376 857 460 1,204 30,838 2,976 8,676 5,259 15,647 7,051 8,500 4,522 101,120 9,288 21,068 15,282 30,765 8,950 15,999 6,005 6,408 6,027 52,820 3,004 31,206 9,853

2,347

344,624 82,247

Total

358

26,651

1,705

Value

ETF Freq.

Vol.

REIT

Value

Freq.

Vol.

Value

Freq.

0.004 0.041 0.008 0.021 0.005 0.013 0.093 0.000 0.001 0.107 0.010 0.011

15.74 5.67 10,862.72 2.91 1,126.61 21.33 11.22 4.43 10.00 93.14 0.30 0.40 55.88 6.97 9.25

10 2 8 5 6 11 6 7 18 6 3 3 14 18 17

0.72 0.65 0.83 0.81 0.77 0.68 0.84 0.71 0.75 0.80 0.74 0.91 0.71 0.91 0.95

71.26 64.36 82.08 80.28 76.09 67.58 83.49 70.38 74.56 79.32 73.04 90.21 70.28 90.28 94.77

21 18 24 18 21 21 20 21 23 25 18 14 19 20 27

21.358

12,227

134

11.78

1,167.98

310

0.030 0.005 21.010

Note : Volume in million shares, Value in million IDR

Trading Summary by Industry Classification Total Trading

Average

Number of

Market Cap,

Volume,

Value,

Freq.,

PER,

PBV,

Shares

m. IDR

th. shares

m. IDR

x

x

x

1. Agriculture (21)

205,316,293,309

131,948,800

9,350,859

4,109,863

135,780

3.27

4.83

2. Mining (44)

408,400,031,245

290,715,553

17,041,404

8,176,854

460,550

5.61

2.34

285,846,888,401

462,995,691

6,563,624

8,613,844

398,420

11.02

1.78

139,642,167,659

430,380,312

8,012,877

7,046,566

373,208

3.63

1.37

332,255,407,265

1,417,076,264

3,217,183

8,800,085

368,874

6.60

4.69

741,194,883,605

409,527,375

46,029,933

15,852,590

527,250

22.98

2.05

540,692,584,102

803,856,544

7,219,698

13,990,340

429,899

16.18

1.52

813,069,338,139

1,733,657,841

15,002,746

30,737,414

709,575

24.33

2.20

802,922,991,099

692,655,294

29,199,712

12,484,095

676,079

8.50

4.91

4,269,340,584,824

6,372,813,673

141,638,037

Industry Classification

3. 4. 5. 6. 7.

Basic Industry and Chemicals (67) Miscellaneous Industry (42) Consumer Goods Industry (43) Property, Real Estate and Construction (65) Infrastructure, Utilities and Transportation (59)

8. Finance (90) 9.

Trade, Services & Investment (126) Total


109,811,651 4,079,635



Trading Value by Market Type

Trading Volume by Market Type

Others 0.00002%

Others 0.001745%

Negotiated 47.29%

Regular 52.71%

Negotiated 33.95%

Regular 66.05%

Finance (90) 28.0%

Trading Value by Industry

Trade, Services & Investment (126) 11.4%

27.2%

Infrastructure, Utilities and Transportation (59) 12.7%

14

10.9%

12.6%

Market Capitalization by Industry

2.1% 4.6%

6.4%

7.3%

Property, Real Estate and Construction (65) 14.4%

22.2%

6.8%

Agriculture (21) 3.7% Mining (44) 7.4% Basic Industry and Chemicals (67) 7.8%

Consumer Goods Industry (43) 8.0%

Miscellaneous Industry (42) 6.4%

Finance (90) 19.0%

Number of Listed Shares by Industry

Trade, Services & Investment (126) 18.8%

10.6% 5.1%

Infrastructure, Utilities and Transportation (59) 12.7%

32.5%

20.6%

Trading Volume by Industry

6.6% 12.0%

2.3%5.7% 4.6%

Property, Real Estate and Construction (65) 17.4% Consumer Goods Industry (43) 7.8%

Agriculture (21) 4.8% Mining (44) 9.6% Basic Industry and Chemicals (67) 6.7%

Miscellaneous Industry (42) 3.3%




15

50 Biggest Market Capitalization No. Listed Stocks

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

Telekomunikasi Indonesia (Persero) Tbk. [S] HM Sampoerna Tbk. Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Unilever Indonesia Tbk. [S] Astra International Tbk. [S] Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk. Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Elang Mahkota Teknologi Tbk. Semen Indonesia (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Sinar Mas Multiartha Tbk. Adaro Energy Tbk. [S] Mayora Indah Tbk. [S] Bank Danamon Indonesia Tbk. Matahari Department Store Tbk. [S] Jasa Marga (Persero) Tbk. Sarana Menara Nusantara Tbk. [S] Surya Citra Media Tbk. XL Axiata Tbk. [S] Indosat Tbk. [S] Bumi Serpong Damai Tbk. [S] Indoritel Makmur Internasional Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S] Tower Bersama Infrastructure Tbk. Pakuwon Jati Tbk. [S] Bank CIMB Niaga Tbk. Mitra Keluarga Karyasehat Tbk. [S] Astra Agro Lestari Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Bank Tabungan Negara (Persero) Tbk. Media Nusantara Citra Tbk. [S] AKR Corporindo Tbk. [S] Multi Bintang Indonesia Tbk. Metropolitan Kentjana Tbk. [S] Sumber Alfaria Trijaya Tbk. Bayan Resources Tbk. Bank Pan Indonesia Tbk. Ciputra Development Tbk. [S] BPD Jawa Barat dan Banten Tbk. Bank Maybank Indonesia Tbk. Total of The 50 Stocks % of IDX (Total) IDX (Total)

Number of Listed Market Capitalization m. IDR % Shares

100,799,996,400 116,318,076,900 24,408,459,120 24,422,470,380 7,630,000,000 40,483,553,140 23,099,999,999 1,924,088,000 18,462,169,893 11,661,908,000 3,730,135,136 3,286,962,558 46,875,122,110 8,780,426,500 3,681,231,699 5,640,032,442 5,931,520,000 24,241,508,196 16,398,000,000 6,367,664,717 31,985,962,000 22,358,699,725 9,488,796,931 2,917,918,080 7,257,871,200 10,202,925,000 14,621,601,234 10,687,960,423 5,433,933,500 19,246,696,192 14,184,000,000 9,900,813,435 13,573,832,550 4,531,399,889 48,159,602,400 24,880,290,775 14,550,736,000 1,924,688,333 2,304,131,850 10,484,100,000 14,276,103,500 4,000,142,270 2,107,000,000 948,194,000 41,524,501,700 3,333,333,500 23,837,645,998 18,560,303,397 9,599,328,254 67,068,027,368 958,093,864,694 22.44% 4,269,340,584,824

455,615,984 446,661,415 443,013,533 372,442,673 372,344,000 361,315,712 294,525,000 150,656,090 121,850,321 102,624,790 102,392,209 85,707,549 76,172,073 75,511,668 67,918,725 64,860,373 59,315,200 54,543,393 52,145,640 51,100,509 50,537,820 49,412,726 48,630,084 41,361,489 38,829,611 38,669,086 37,869,947 36,445,945 35,320,568 35,221,454 34,892,640 31,583,595 31,491,292 30,813,519 29,618,155 29,109,940 29,101,472 28,292,918 27,534,376 27,258,660 26,268,030 26,100,928 25,284,000 24,653,044 23,668,966 23,333,335 23,241,705 21,715,555 21,214,515 20,791,088 4,758,983,324 74.68% 6,372,813,673


7.15 7.01 6.95 5.84 5.84 5.67 4.62 2.36 1.91 1.61 1.61 1.34 1.20 1.18 1.07 1.02 0.93 0.86 0.82 0.80 0.79 0.78 0.76 0.65 0.61 0.61 0.59 0.57 0.55 0.55 0.55 0.50 0.49 0.48 0.46 0.46 0.46 0.44 0.43 0.43 0.41 0.41 0.40 0.39 0.37 0.37 0.36 0.34 0.33 0.33

Trading Value m. IDR

9,495,629 1,167,097 8,209,641 4,383,996 1,002,417 4,444,226 3,545,827 1,075,711 2,280,943 801,977 1,815,994 1,117,205 770,218 2,213,387 852,149 11,866 1,090,751 1,031,920 286,274 254,139 841,432 110,141 282,127 1,048,376 732,293 411,276 690,218 497,833 122,190 428,062 3,897 1,285,479 429,405 486,349 601,956 182,017 508,357 204,106 735,063 526,229 379,448 961,251 44,354 45,913 22,020 65 131,405 2,236,196 4,748,592 4,294 64,551,714 58.78% 109,811,651

Rank

%

1 8.65 20 1.06 2 7.48 5 3.99 28 0.91 4 4.05 6 3.23 23 0.98 9 2.08 33 0.73 13 1.65 21 1.02 34 0.70 11 2.02 31 0.78 243 0.01 22 0.99 25 0.94 74 0.26 80 0.23 32 0.77 130 0.10 75 0.26 24 0.95 36 0.67 63 0.37 39 0.63 52 0.45 119 0.11 61 0.39 301 0.004 19 1.17 60 0.39 55 0.44 43 0.55 100 0.17 51 0.46 93 0.19 35 0.67 49 0.48 66 0.35 29 0.88 172 0.04 170 0.04 212 0.02 451 0.0001 0.12 117 2.04 10 3 4.32 292 0.004



16

20 Most Active Stocks by Total Trading Volume Total Trading Volume

No. Listed Stocks

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Rimo International Lestari Tbk. [S] Hanson International Tbk. [S] PP Properti Tbk. [S] Inti Agri Resources Tbk. [S] Bumi Resources Tbk. Ciputra Development Tbk. [S] Sri Rejeki Isman Tbk. Bumi Resources Minerals Tbk. [S] Kirana Megatara Tbk. Resource Alam Indonesia Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Intiland Development Tbk. [S] BPD Jawa Barat dan Banten Tbk. Darma Henwa Tbk. [S] MNC Investama Tbk. Lippo Karawaci Tbk. [S] Saraswati Griya Lestari Tbk. Perdana Gapuraprima Tbk. [S] Benakat Integra Tbk. Indonesia Transport & Infrastructure Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading

12,576,911,233 12,544,912,406 11,895,608,645 6,697,335,500 6,667,642,329 5,519,851,645 4,592,333,207 3,227,796,200 2,939,600,226 2,568,691,530 2,173,809,408 2,143,003,800 1,712,032,626 1,668,645,242 1,528,948,292 1,514,931,876 1,369,618,800 1,257,066,600 1,216,406,400 1,212,070,700 85,027,216,665 60.0% 141,638,036,956

%

Trading Value (IDR)

8.88 8.86 8.40 4.73 4.71 3.90 3.24 2.28 2.08 1.81 1.53 1.51 1.21 1.18 1.08 1.07 0.97 0.89 0.86 0.86

1,893,101,953,746 1,556,688,582,765 3,517,632,535,390 1,653,623,282,000 2,321,874,490,502 2,236,195,714,034 1,462,586,333,212 229,571,352,700 1,363,273,812,392 667,253,357,070 9,495,629,297,014 917,966,191,400 4,748,591,513,656 85,181,651,200 183,940,033,544 1,004,331,749,619 163,738,116,900 166,966,753,000 97,526,127,200 75,745,170,500 33,841,418,017,844 30.8% 109,811,650,825,499

Freq. (x)

18,168 12,298 19,486 3,501 96,300 20,885 100,034 26,091 10,372 2,787 90,159 5,592 27,836 18,381 33,806 40,840 623 31,976 8,626 154 567,915 13.9% 4,079,635

Days

15 15 15 15 15 15 15 15 4 15 15 15 15 15 15 15 15 15 15 14

20 Most Active Stocks by Total Trading Value Total Trading No. Listed Stocks

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Volume

Telekomunikasi Indonesia (Persero) Tbk. [S] 2,173,809,408 461,063,961 Bank Central Asia Tbk. BPD Jawa Barat dan Banten Tbk. 1,712,032,626 Astra International Tbk. [S] 501,548,488 Bank Rakyat Indonesia (Persero) Tbk. 297,531,850 283,346,741 Bank Mandiri (Persero) Tbk. 11,895,608,645 PP Properti Tbk. [S] 6,667,642,329 Bumi Resources Tbk. 350,064,470 Bank Negara Indonesia (Persero) Tbk. 5,519,851,645 Ciputra Development Tbk. [S] Indofood Sukses Makmur Tbk. [S] 259,017,720 12,576,911,233 Rimo International Lestari Tbk. [S] 67,566,600 United Tractors Tbk. [S] 6,697,335,500 Inti Agri Resources Tbk. [S] Hanson International Tbk. [S] 12,544,912,406 Asuransi Bina Dana Arta Tbk. 221,992,799 Sri Rejeki Isman Tbk. 4,592,333,207 2,939,600,226 Kirana Megatara Tbk. 421,563,300 Semen Baturaja (Persero) Tbk. [S] HM Sampoerna Tbk. 303,373,804 Total of The 20 Stocks 70,487,106,958 49.8% % of Total Trading 141,638,036,956 Total Trading

Value (IDR)

9,495,629,297,014 8,209,640,980,556 4,748,591,513,656 4,444,225,899,788 4,383,996,226,634 3,545,827,432,110 3,517,632,535,390 2,321,874,490,502 2,280,942,718,996 2,236,195,714,034 2,213,386,510,280 1,893,101,953,746 1,815,994,021,940 1,653,623,282,000 1,556,688,582,765 1,487,595,997,567 1,462,586,333,212 1,363,273,812,392 1,285,479,406,500 1,167,096,818,430 61,083,383,527,512 55.6% 109,811,650,825,499


%

8.65 7.48 4.32 4.05 3.99 3.23 3.20 2.11 2.08 2.04 2.02 1.72 1.65 1.51 1.42 1.35 1.33 1.24 1.17 1.06

Freq. (x)

90,159 84,529 27,836 51,178 65,330 44,727 19,486 96,300 47,081 20,885 41,418 18,168 60,503 3,501 12,298 78 100,034 10,372 13,604 46,422 853,909 20.9% 4,079,635

Trading Days

15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 10 15 4 15 15



17

20 Most Active Stocks by Total Trading Frequency Total Trading No. Listed Stocks

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Sri Rejeki Isman Tbk. Bumi Resources Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Pan Brothers Tbk. [S] Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Global Mediacom Tbk. [S] United Tractors Tbk. [S] Adaro Energy Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Kresna Graha Investama Tbk. Astra International Tbk. [S] Multipolar Tbk. [S] Bank Negara Indonesia (Persero) Tbk. HM Sampoerna Tbk. Bank Mandiri (Persero) Tbk. Matahari Department Store Tbk. [S] XL Axiata Tbk. [S] Indofood Sukses Makmur Tbk. [S] Lippo Karawaci Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading

Volume

4,592,333,207 6,667,642,329 2,173,809,408 581,777,300 461,063,961 297,531,850 587,803,280 67,566,600 531,927,352 438,428,217 755,976,510 501,548,488 761,698,380 350,064,470 303,373,804 283,346,741 71,630,894 151,384,824 259,017,720 1,514,931,876 21,352,857,211 15.1% 141,638,036,956

Value (IDR)

1,462,586,333,212 2,321,874,490,502 9,495,629,297,014 280,008,932,300 8,209,640,980,556 4,383,996,226,634 365,367,777,060 1,815,994,021,940 841,431,824,840 1,031,919,632,752 332,408,377,900 4,444,225,899,788 168,172,441,432 2,280,942,718,996 1,167,096,818,430 3,545,827,432,110 1,048,375,835,850 497,833,368,980 2,213,386,510,280 1,004,331,749,619 46,911,050,670,195 42.7% 109,811,650,825,499


Trading Freq. (x)

100,034 96,300 90,159 88,641 84,529 65,330 62,469 60,503 60,421 53,939 53,735 51,178 49,322 47,081 46,422 44,727 43,108 41,683 41,418 40,840 1,221,839 29.9% 4,079,635

%

Days

2.45 2.36 2.21 2.17 2.07 1.60 1.53 1.48 1.48 1.32 1.32 1.25 1.21 1.15 1.14 1.10 1.06 1.02 1.02 1.00

15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15



18

Top 20 Gainer Stocks Closing Price No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Listed Stocks

Alfa Energi Investama Tbk. Asia Pacific Investama Tbk. First Indo American Leasing Tbk. Siwani Makmur Tbk. [S] Bank Agris Tbk. Yulie Sekuritas Indonesia Tbk. Bank Mitraniaga Tbk. Totalindo Eka Persada Tbk. [S] MAP Boga Adiperkasa Tbk. [S] Sanurhasta Mitra Tbk. [S] Steady Safe Tbk. Marga Abhinaya Abadi Tbk. [S] Pelayaran Tamarin Samudra Tbk. Bank Artos Indonesia Tbk. Armidian Karyatama Tbk. Bank of India Indonesia Tbk. Hotel Sahid Jaya International Tbk. [S] Pool Advista Indonesia Tbk. Bank Harda Internasional Tbk. Capitol Nusantara Indonesia Tbk. [S]

Last Month Last Month*

500 68 105 164 170 66 165 310 1,680 795 204 112 815 170 300 1,535 1,065 2,190 204 402

500 68 105 164 170 66 165 310 1,680 795 204 112 815 170 300 1,535 1,065 2,190 204 402

Dilution

Change

This Month

Factors

Price

%

1,870 195 290 450 446 172 378 620 3,150 1,485 350 190 1,375 272 478 2,200 1,460 3,000 274 535

1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00

+1,370 +127 +185 +286 +276 +106 +213 +310 +1,470 +690 +146 +78 +560 +102 +178 +665 +395 +810 +70 +133

274.00 186.76 176.19 174.39 162.35 160.61 129.09 100.00 87.50 86.79 71.57 69.64 68.71 60.00 59.33 43.32 37.09 36.99 34.31 33.08

Top 20 Loser Stocks Closing Price No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Listed Stocks

Unggul Indah Cahaya Tbk. [S] Island Concepts Indonesia Tbk. [S] Pelangi Indah Canindo Tbk. [S] Panasia Indo Resources Tbk. Indo Kordsa Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Mandala Multifinance Tbk. Grand Kartech Tbk. Medco Energi Internasional Tbk. Hotel Mandarine Regency Tbk. [S] Supra Boga Lestari Tbk. [S] Timah (Persero) Tbk. [S] First Media Tbk. [S] Radana Bhaskara Finance Tbk. Magna Finance Tbk. Indofarma (Persero) Tbk. [S] Roda Vivatex Tbk. Mulia Industrindo Tbk. Trada Maritime Tbk. Gunawan Dianjaya Steel Tbk. [S]

Last Month Last Month*

6,750 185 246 645 15,000 2,200 1,345 3,110 3,010 360 458 900 1,285 200 81 3,530 7,900 600 91 124

6,750 185 246 645 15,000 2,200 1,345 3,110 3,010 360 458 900 1,285 200 81 3,530 7,900 600 91 124

* Adjusted price if there are any corporate actions


Dilution

Change

This Month

Factors

Price

%

4,400 130 177 480 11,200 1,665 1,020 2,360 2,290 280 370 730 1,050 165 67 2,920 6,575 500 76 104

1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00

-2,350 -55 -69 -165 -3,800 -535 -325 -750 -720 -80 -88 -170 -235 -35 -14 -610 -1,325 -100 -15 -20

-34.81 -29.73 -28.05 -25.58 -25.33 -24.32 -24.16 -24.12 -23.92 -22.22 -19.21 -18.89 -18.29 -17.50 -17.28 -17.28 -16.77 -16.67 -16.48 -16.13



19

20 Most Active Brokerage Houses in Total Value Regular No. Brokerage Firms

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Vol.

Non Regular

Value

Freq.

Trimegah Sekuritas Indonesia Tbk. 3,932 2,894 140,054 Morgan Stanley Sekuritas Indonesia 1,248 7,949 148,268 UBS Sekuritas Indonesia 1,831 8,049 445,243 Citigroup Sekuritas Indonesia 172,708 1,026 4,464 Mandiri Sekuritas 487,839 8,772 8,189 Macquarie Sekuritas Indonesia 128,621 1,139 6,114 CLSA Sekuritas Indonesia 160,047 1,624 5,697 CIMB Sekuritas Indonesia 4,459 6,569 282,626 Deutsche Sekuritas Indonesia 1,467 5,804 292,518 188,681 Credit Suisse Sekuritas Indonesia 1,325 5,207 172,075 Bahana Sekuritas 3,699 4,553 737,063 Mirae Asset Sekuritas Indonesia 12,541 5,837 182,727 Merrill Lynch Sekuritas Indonesia 1,001 5,239 Ciptadana Sekuritas Asia 2,189 1,954 64,137 Sinarmas Sekuritas 2,739 1,769 93,198 Samuel Sekuritas Indonesia 1,436 1,890 109,239 Valbury Sekuritas Indonesia 7,058 3,541 183,404 2,611 3,589 162,280 Maybank Kim Eng Securities 266,896 MNC Sekuritas 3,156 1,866 Indo Premier Sekuritas 4,622 3,391 446,705 67,873 94,563 4,864,329 Total of The 20 Brokerages 45.5% 65.2% 59.8% % of Total Transaction 149,322 145,055 8,137,308 Total Transaction

Vol. Value

28,865 14,910 761 3,586 1,019 3,039 1,144 5,097 230 146 390 2,206 1,826 2,544 1,949 1,560 449 846 2,401 1,357 777 1,538 973 234 308 51 8,142 3,476 3,978 3,386 8,715 3,121 4,976 996 515 744 8,393 2,145 422 82 75,976 51,322 56.7% 6 8.8% 133,954 74,568

Total Freq.

369 431 485 598 98 1,889 272 376 304 466 220 555 92 438 214 216 334 678 232 359 8,626 39.3% 21,962

Vol.

Value

Freq.

32,797 17,803 140,423 2,009 11,535 148,699 2,850 11,088 445,728 2,171 9,561 173,306 9,002 8,335 487,937 1,528 8,320 130,510 3,450 8,241 160,319 6,407 8,129 283,002 1,916 6,650 292,822 3,726 6,564 189,147 4,476 6,091 172,295 13,514 6,071 737,618 1,052 5,547 182,819 10,331 5,429 64,575 6,717 5,155 93,412 10,150 5,011 109,455 12,033 4,537 183,738 3,126 4,334 162,958 11,549 4,011 267,128 5,043 3,473 447,064 143,848 145,885 4,872,955 50.8% 66.4% 59.7% 283,276 219,623 8,159,270

20 Most Active Brokerage Houses in Total Frequency Regular No. Brokerage Firms

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Vol.

Value

Mirae Asset Sekuritas Indonesia 12,541 5,837 Mandiri Sekuritas 8,772 8,189 Indo Premier Sekuritas 4,622 3,391 UBS Sekuritas Indonesia 1,831 8,049 Deutsche Sekuritas Indonesia 1,467 5,804 CIMB Sekuritas Indonesia 4,459 6,569 Phillip Sekuritas Indonesia 3,484 1,882 BNI Sekuritas 4,382 2,944 MNC Sekuritas 3,156 1,866 Credit Suisse Sekuritas Indonesia 1,325 5,207 Valbury Sekuritas Indonesia 7,058 3,541 Merrill Lynch Sekuritas Indonesia 1,001 5,239 Citigroup Sekuritas Indonesia 1,026 4,464 Bahana Sekuritas 3,699 4,553 RHB Sekuritas Indonesia 2,750 2,467 Maybank Kim Eng Securities 2,611 3,589 CLSA Sekuritas Indonesia 1,624 5,697 Morgan Stanley Sekuritas Indonesia 1,248 7,949 Trimegah Sekuritas Indonesia Tbk. 3,932 2,894 JP Morgan Sekuritas Indonesia 675 2,914 71,662 93,044 Total of The 20 Firms 48.0% 64.1% % of Total Transaction 149,322 145,055 Total Transaction

Non Regular Freq.

Vol. Value

737,063 973 234 487,839 230 146 446,705 422 82 445,243 1,019 3,039 292,518 449 846 282,626 1,949 1,560 282,215 32 4 271,676 170 38 266,896 8,393 2,145 188,681 2,401 1,357 183,404 4,976 996 182,727 51 308 172,708 1,144 5,097 172,075 777 1,538 165,297 168 31 162,280 515 744 160,047 1,826 2,544 148,268 761 3,586 140,054 28,865 14,910 136,874 97 479 5,325,196 55,218 39,685 65.4% 41.2% 53.2% 8,137,308 133,954 74,568

Note : Volume in million shares, Value in million IDR


Total Freq.

555 98 359 485 304 376 73 70 232 466 334 92 598 220 210 678 272 431 369 616 6,838 31.1% 21,962

Vol.

13,514 9,002 5,043 2,850 1,916 6,407 3,515 4,553 11,549 3,726 12,033 1,052 2,171 4,476 2,918 3,126 3,450 2,009 32,797 772 126,880 44.8% 283,276

Value

Freq.

6,071 737,618 8,335 487,937 3,473 447,064 11,088 445,728 6,650 292,822 8,129 283,002 1,887 282,288 2,982 271,746 4,011 267,128 6,564 189,147 4,537 183,738 5,547 182,819 9,561 173,306 6,091 172,295 2,498 165,507 4,334 162,958 8,241 160,319 11,535 148,699 17,803 140,423 3,393 137,490 132,730 5,332,034 60.4% 65.3% 219,623 8,159,270



20

20 Most Active Stocks by Total Trading Value January - June 2017 Total Trading No. Listed Stocks

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

Bank Central Asia Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Astra International Tbk. [S] Bumi Resources Tbk. Bank Rakyat Indonesia (Persero) Tbk. Hanson International Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Negara Indonesia (Persero) Tbk. Matahari Department Store Tbk. [S] Sri Rejeki Isman Tbk. United Tractors Tbk. [S] Eagle High Plantation Tbk. BPD Jawa Barat dan Banten Tbk. Unilever Indonesia Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Indofood Sukses Makmur Tbk. [S] HM Sampoerna Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] PP (Persero) Tbk. [S] Barito Pacific Tbk. [S] Total of The 20 Stocks % of Total Trading Total Trading

Volume

Value (IDR)

4,991,813,253 11,846,986,572 4,213,320,147 90,304,882,675 2,616,286,469 253,578,777,315 2,644,251,824 3,530,223,274 1,216,252,723 47,807,235,836 602,320,148 23,446,615,829 4,231,039,153 235,135,015 520,428,470 1,225,386,809 2,536,851,667 3,767,405,849 2,758,112,184 3,838,931,217

85,528,574,862,556 49,231,259,486,681 35,767,528,720,955 34,946,377,037,460 34,025,031,006,151 32,500,542,889,449 30,897,361,290,470 22,306,836,417,514 16,996,705,446,208 16,003,094,062,211 15,212,648,403,239 10,574,963,156,970 10,550,251,590,228 10,348,148,913,401 10,272,262,452,850 10,133,690,369,348 9,948,080,157,415 9,695,068,937,671 8,951,342,218,055 8,714,262,677,536

465,912,256,429 29.5% 1,578,599,332,741

462,604,030,096,368 52.5% 881,313,125,351,970

%

Freq. (X)

Days

9.7 5.6 4.1 4.0 3.9 3.7 3.5 2.5 1.9 1.8 1.7 1.2 1.2 1.2 1.2 1.1 1.1 1.1 1.0 1.0

468,484 666,638 432,307 1,161,743 456,204 359,062 377,003 369,134 431,818 1,224,889 422,369 251,114 211,119 264,092 121,765 255,438 356,116 422,023 290,191 330,049

114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114 114

8,871,558 24.1% 36,828,304

20 Most Active Brokerage Houses by Total Trading Value January - June 2017 Total Trading No. Stock Brokerage

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

BCA Sekuritas Morgan Stanley Sekuritas Indonesia Mandiri Sekuritas Mirae Asset Sekuritas Indonesia UBS Sekuritas Indonesia CIMB Sekuritas Indonesia CLSA Sekuritas Indonesia Citigroup Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Deutsche Sekuritas Indonesia Macquarie Sekuritas Indonesia Sinarmas Sekuritas Merrill Lynch Sekuritas Indonesia Maybank Kim Eng Securities Bahana Sekuritas Indo Premier Sekuritas MNC Sekuritas Valbury Sekuritas Indonesia RHB Sekuritas Indonesia Total of The 20 Brokerages % of Total Transaction Total Transaction

Volume

Value (IDR)

33,685,813,784 18,996,395,266 138,015,926,076 238,007,776,494 24,200,613,772 62,085,740,071 19,033,236,603 15,046,712,364 32,758,182,266 148,448,713,218 21,446,937,644 12,286,186,416 129,168,378,152 10,120,185,932 59,992,512,905 37,589,589,989 96,192,166,342 89,772,269,937 132,873,513,133 60,809,300,708

84,448,056,442,800 81,955,269,543,498 74,270,375,494,763 71,137,777,149,786 68,757,482,843,206 68,304,531,576,877 66,283,319,345,366 66,217,624,070,516 64,544,781,742,338 58,710,137,492,462 57,385,123,021,228 50,184,490,832,300 44,741,412,508,266 41,853,461,372,460 39,615,584,527,224 38,863,650,226,397 38,726,635,813,171 36,712,408,856,247 35,591,978,193,498 31,828,775,737,522

1,380,530,151,072 43.7% 3,157,198,665,482

1,120,132,876,789,920 63.5% 1,762,626,250,703,940


%

Freq. (X)

4.8 4.6 4.2 4.0 3.9 3.9 3.8 3.8 3.7 3.3 3.3 2.8 2.5 2.4 2.2 2.2 2.2 2.1 2.0 1.8

192,501 1,341,442 4,666,881 7,414,457 2,782,641 2,132,350 1,164,500 1,318,887 1,565,615 1,255,442 2,292,032 898,881 902,993 1,807,056 1,332,131 1,107,574 4,412,545 2,273,413 1,878,412 1,690,879 42,430,632 57.6% 73,656,608

Table Trading by Industry Price

d r a

Industry Classification / Stock Name

o B

Index Prev.

High

Date

Low

Date

Close

Date

5. BRMS

Bumi Resources Minerals Tbk. [S]

2

73

80

06/19

65

06/08

71

06/22

6. MLPL 7. PLAS

Multipolar Tbk. [S] Polaris Investama Tbk.

1 2

218 50

234 50

06/15 06/22

204 50

06/22 06/22

206 50

06/22 06/22

8. POOL 9. SRTG

Pool Advista Indonesia Tbk. Saratoga Investama Sedaya Tbk. [S]

2 2

2,190 3,500

3,000 3,500

06/22 06/02

2,170 3,280

06/07 06/22

3,000 3,300

99 OTHERS 1. DYAN Dyandra Media International Tbk. [S]

1

59

62

06/05

56

06/22

58

2 2

620 850 800

710 1,160 800

06/22 06/22 06/02

620 830 765

06/07 06/02 06/16

700 1,010 770

114

-

-

-

-

2. GEMA 3. ITMA 4. MFMI

Gema Grahasarana Tbk. [S] Sumber Energi Andalan Tbk. [S] Multifiling Mitra Indonesia Tbk. [S]

5. SUGI

Sugih Energy Tbk.

2 2

11.181 23.628

11.790 06/22 1,904.145

Market Cap., b. IDR

2 : Development Board

[S] : Sharia Compliant Stock

Total Market s y a D

Volume,

Value,

Freq.,

th. share

m. IDR

x

15

3,227,796

229,571

26,091

15 13

761,698 570

168,172 172

49,322 45

15 14

136 15 431 15

307,251 26,535

691,571 92,808

157 432

15 15

Value,

Freq.,

th. share

m. IDR

x

4,425

2,959,478

217,027

2,073 59

759,391 472

167,667 24

26,074 49,317 30

s y a D

15

06/22

60.000

6,750 8,953

3,865 454

10,259 1,525

06/22

16.571

4,570 248

31,938 30,238

3,303 1,815

5,032 4,361

15

316,170 30,238

53,086 1,815

5,114 4,361

15

224 687 583

573 1,092 35

373 1,088 27

63 554

13 15

3,053 1,092

1,874 1,088

64 554

13 15

54 -

14 -

86 281,701

66 48,243

55 80

14 15

06/22 311.111 06/22 290.647 06/21 385.000 114 08/23/16 147.770

2,829 6,371,340

1 : Main Board

Regular Market Volume,

74,353,475

-

72,413,388 4,044,383

141,316,542 109,693,243 4,055,357

INfONESIA STOCK EXCHANGE


38

Warrant Trading Price No. Listed Warrant

Total Trading

High

Low

Close

Volume

Value (IDR)

710 20 310 9 200

550 20 208 1 190

590 20 300 2 200

2,276,245 11,600 235,502,000 458,682,700 45,000

30 37 326 74 236 980 274 14 230 14 26 202 34 9 2,000 3

8 22 220 57 180 1 198 6 1 11 20 52 16 2 1,290 2

13 27 324 63 236 590 204 9 106 12 21 115 20 2 2,000 3

58,112,000 60,353,300 9,565,735 21,322,984 305,862,580 107,919,362 3,033,060 115,354,600 63,809,150 5,408,000 81,075,500 221,460,806 116,464,600 118,892,400 2,500 300

1,407,838,020 232,000 63,548,520,000 1,636,539,400 8,800,000 940,526,100 1,848,913,100

22. W - Sitara Propertindo Tbk.

486

200

486

229,155,800

105,114,885,000

16

12

23. W - Pabrik Kertas Tjiwi Kimia Tbk.

478

100

131

5,608,033

1,199,998,142

376

13

24. W - Trisula International Tbk.

160

3

8

125,454,700

6,319,225,000 11,301

13

25. W - Victoria Insurance Tbk.

165

106

133

1,383,200

26. W2 - Bank Sinarmas Tbk. Total

500

50

450

99,500 2,346,855,655

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12.

W - Bank Rakyat Indonesia Agroniaga Tbk. W - Tri Banyan Tirta Tbk. W - Pacific Strategic Financial Tbk. W - Bank MNC Internasional Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk.

W - Sentul City Tbk. W - Bintang Oto Global Tbk. W - Buana Listya Tama Tbk. W - Capital Financial Indonesia Tbk. W - Alfa Energi Investama Tbk. W - Forza Land Indonesia Tbk. 13. W - Golden Plantation Tbk. 14. W - Buyung Poetra Sembada Tbk. 15. W - Saraswati Griya Lestari Tbk. 16. W - Bank Artha Graha Internasional Tbk. 17. W - Intraco Penta Tbk. 18. W - Eka Sari Lorena Transport Tbk. 19. W - Magna Finance Tbk. 20. W - Pool Advista Indonesia Tbk. 21. W - Red Planet Indonesia Tbk.

Freq. Day

673 3 9 3,081 3 2,627 2,135

15 3 9 13 2

3,007,796,900 21 1,387,195,824 1,175 61,622,959,580 16 51,143,155,832 21,021 695,386,800 1,072 1,204,052,200 2,603 8,037,884,960 7,031

8 15 9 10 15

66,213,300 170 1,857,333,800 1,256 29,830,739,310 18,815 2,952,623,200 5,322 569,012,500 2,558 4,507,500 11 800 2

188,030,900

15 15

15 1 15 15 9 15 15 5 2

946

15

31,435,000 4 344,623,805,168 82,247

3

Right Trading Price No. Listed Warrant

Total Trading

High

Low

Close

Volume

Value (IDR)

1. R - Intraco Penta Tbk.

180

1

176

357,429,168

26,636,301,726

1,700

5

2. R - Bank Woori Saudara Indonesia 1906 Tbk. Total

180

70

75

200,300 357,629,468

15,032,500 26,651,334,226

5 1,705

2


Freq. Day



39

ETF Trading Price No. Listed ETF

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11.

Reksa Dana Premier ETF Indonesia Consumer Reksa Dana Premier ETF Indonesia Financial Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Reksa Dana Premier ETF Indonesia StatedOwned Companies Premier ETF SRI-KEHATI Reksa Dana Pinnacle Core High Dividend ETF Reksa Dana Pinnacle Indonesia Large-Cap ETF Reksa Dana Pinnacle Enhanced Liquid ETF Premier ETF LQ-45 (R-LQ45X) Asian Bond Fund - Indonesia Bond Index Fund

Total Trading

High

Low

Close

Volume

Value (IDR)

1,157 687 556 779

1,111 667 530 745

1,157 687 556 779

5,500 3,700 53,100 8,100

6,244,400 2,531,300 28,634,200 6,234,100

5 7 33 13

4 5 10 7

755

731

755

4,300

3,172,200

7

7

353 348 351 504 498 504 507 500 507 517 515 515 1,030 990 1,030 33,463 28,600 28,600

94,100 700 1,100 21,001,000 152,300 34,000

32,969,300 350,900 553,500 10,857,515,000 153,051,000 1,135,310,500

5 5 7 2 48 2

3 5 4 2 15 2

21,357,900

12,226,566,400

134

Total

Freq. Day

REIT Trading Price No. Listed REIT

1. DIRE Ciptadana Properti Ritel Indonesia

Total Trading

High

Low

Close

Volume

Value (IDR)

100

96

100

11,783,900

1,167,976,100

310

11,783,900

1,167,976,100

310

Total

Freq. Day

15

Futures Trading Price No. Security Code Security Name

1. LQ45M7 2. LQ45N7 3. LQ45Q7

LQ45 Futures 2017 June LQ45 Futures 2017 July LQ45 Futures 2017 August

High

Low

971 -

955 -

Total

Total Trading Close

Volume

Freq.

963 941 958

6

6

-

6


6



57

New Issues No. Code

Stock Name

1. FINN

First Indo American Leasing Tbk.

2. FIRE

Alfa Energi Investama Tbk.

3. TOPS

Totalindo Eka Persada Tbk.

4. KMTR Kirana Megatara Tbk. 5. HRTA Hartadinata Abadi Tbk.

6. MAPB MAP Boga Adiperkasa Tbk.

7. WOOD Integra Indocabinet Tbk 8. ARMY Armidian Karyatama Tbk. 9. HOKI

Buyung Poetra Sembada Tbk.

10. MABA

Marga Abhinaya Abadi Tbk.

Number of Type of Shares Listing

IPO Price

766,000,000 First Issue 1,094,225,000 Company Listing 300,000,000 First Issue 1,000,000,000 Company Listing 1,666,000,000 First Issue 5,000,000,000 Co Company Listing 1,152,450,000 First Issue 6,530,500,000 Co Company Listing 1,104,630,600 First Issue 3,500,000,000 Co C ompany Listing 631,800 ESA (Employee Stock Allocation) 22,174,000 First Issue 1,717,200,000 Co C ompany Listing 431,548,900 Co C onvertion Bonds 1,250,000,000 First Issue 5,000,000,000 Co C ompany Listing 1,637,500,000 First Issue 6,550,000,000 Co C ompany Listing 686,000,000 First Issue 1,650,000,000 Co C ompany Listing 14,000,000 ESA (Employee Stock Allocation) 474,000,000 First Issue (Include ESA) 4,740,000,000 Co C ompany Listing 711,000,000 Mandatory Convertible Bond (MCB)

105

500 310 458 300

1680

260 300 310

112

Listing Date

Trading Date

8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 16-J 16-Jun un-1 -177 16-Jun-17 19-Jun-17 19-Jun-17 21 2 1-Jun-17 21-Jun-17 21-Jun-17 21 21-Jun-17 21-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 22 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 16-J 16-Jun un-1 -177 16-Jun-17 19-Jun-17 19-Jun-17 21 2 1-Jun-17 21-Jun-17 21-Jun-17 21 21-Jun-17 21-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 21 2 1-Jun-17 21-Jun-17 22 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Listed Shares

Listing Date

Stock Split & Reverse Stock No. Code

1. SAME 2. BFIN BFIN 3. INTD 4. MDIA 5. VOKS

Stock Name

Ratio

Sarana Meditama Metropolitan Tbk. BFI Finance Indonesia Tbk. Inter Delta Tbk. Intermedia Capital Tbk. Voksel Electric Tbk.

1:5 1 : 10 1:5 1 : 10 1:5

Nominal Value Old New

100 250 500 100 500


20 25 100 10 100

Add. Listed Shares

4,720,000,000 14,370,404,058 473,462,400 35,293,984,560 3,324,482,076

5,900,000,000 2-Jun-17 15,967,115,620 5-Jun-17 591,8 591,828 28,0 ,000 00 14-J 14-Jun un-1 -177 39,215,538,400 16-Jun-17 4,155,602,595 3-Jul-17



58

Additional Listed Shares No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25.

Code

AGRO ALTO APIC BABP BACA BBYB BFIN BNLI BNLI BRMS BSIM CASA INTA INTD MAMI MDIA MGNA SAME SMBR SMBR TARA TKIM TRIS WSKT WSKT

Number of Shares

Stock Name

Bank Rakyat Indonesia Agroniaga Tbk. Tri Banyan Tirta Tbk. Pacific Strategic Financial Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bank Yudha Bhakti Tbk. BFI Finance Indonesia Tbk. Bank Permata Tbk. Bank Permata Tbk. Bumi Resources Minerals Tbk. [S] Bank Sinarmas Tbk. Capital Financial Indonesia Tbk. Intraco Penta Tbk. Inter Delta Tbk. [S] Mas Murni Indonesia Tbk. [S] Intermedia Capital Tbk. [S] Magna Finance Tbk. Sarana Meditama Metropolitan Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Sitara Propertindo Tbk. [S] Pabrik Kertas Tjiwi Kimia Tbk. Trisula International Tbk. [S] Waskita Karya (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S]

10,687,553 4,100 19,166 195 30,000 201,156 14,370,404,058 5,609,904,880 -57,028,090 36,752,306,258 1,123,903 436 1,163,092,656 473,462,400 200,000,000 35,293,984,560 53,100 4,720,000,000 10,134,286 16,745,931 6,100 526,925 27 74,500 48,600

Type of Listing

Warrant II Warrant I Warrant II Warrant II Warrant II Warrant I Stock Split Right Issue VIII Unlisted (1%) Warrant I Warrant II Warrant I Right Issue I Stock Split CB Conversion Stock Split Warrant I Stock Split MESOP I MESOP II Warrant I Warrant II Warrant I MESOP I MESOP II


Listing Date

T : 16-Jun-17 20-Jun-17 T : 2-Jun-17 19-Jun-17 7-Jun-17 T : 5-Jun-17 5-Jun-17 T : 2-Jun-17 7-Jun-17 22-Jun-17 T : 16-Jun-17 T : 7-Jun-17 T : 14-Jun-17 14-Jun-17 8-Jun-17 16-Jun-17 T : 7-Jun-17 2-Jun-17 T : 2-Jun-17 T : 2-Jun-17 T : 7-Jun-17 T : 7-Jun-17 7-Jun-17 T : 19-Jun-17 T : 19-Jun-17

Trading Date

-

-

-

-

22-Jun-17 20-Jun-17 16-Jun-17 19-Jun-17 7-Jun-17 21-Jun-17 5-Jun-17 7-Jun-17 7-Jun-17 22-Jun-17 19-Jun-17 21-Jun-17 21-Jun-17 14-Jun-17 8-Jun-17 16-Jun-17 21-Jun-17 2-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 7-Jun-17 22-Jun-17 22-Jun-17



59

Dividend Announcements No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

Stock Name

Golden Energy Mines Tbk. Panca Global Securities Tbk. Pelangi Indah Canindo Tbk. Samudera Indonesia Tbk. Adi Sarana Armada Tbk. Bisi International Tbk. PP London Sumatra Indonesia Tbk. Mitra Keluarga Karyasehat Tbk. Salim Ivomas Pratama Tbk. Bumi Serpong Damai Tbk. Indofood CBP Sukses Makmur Tbk. Indofood Sukses Makmur Tbk. Jembo Cable Company Tbk. Pakuwon Jati Tbk. Tifa Finance Tbk Kalbe Farma Tbk. Ricky Putra Globalindo Tbk. Sinar Mas Multiartha Tbk. Surya Toto Indonesia Tbk. Tempo Scan Pacific Tbk. Indo Kordsa Tbk. Arwana Citramulia Tbk. Alam Sutera Realty Tbk. Bank Bumi Arta Tbk. Fast Food Indonesia Tbk. Jaya Konstruksi Manggala Pratama Tbk. Sarana Menara Nusantara Tbk. Argha Karya Prima Industry Tbk. Bekasi Fajar Industrial Estate Tbk. Indonesia Pondasi Raya Tbk. Indopoly Swakarsa Industry Tbk. Tunas Alfin Tbk. Asahimas Flat Glass Tbk. Colorpak Indonesia Tbk. Panin Sekuritas Tbk. Sampoerna Agro Tbk. Sekar Laut Tbk. Blue Bird Tbk. Asuransi Harta Aman Pratama Tbk. Destinasi Tirta Nusantara Tbk. Asuransi Bina Dana Arta Tbk. Ace Hardware Indonesia Tbk. Austindo Nusantara Jaya Tbk. Agung Podomoro Land Tbk. Asuransi Dayin Mitra Tbk. Asuransi Jasa Tania Tbk. Asuransi Ramayana Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.

Enseval Putra Megatrading Tbk. Kabelindo Murni Tbk.

SD/ Cash BS Dividend

Cum Dividend

Ex Dividend

Record Date

70.21 10.00 5.00 500.00 7.00 88.00 35.00 34.00 10.00 5.00 154.00 235.00 400.00 4.50 6.00 22.00 3.00 1.00 8.00 50.00 150.00 5.00 1.50 8.55 25.00 6.40 68.60 12.00 3.43 10.00 3.50 3.00 80.00 103.52 180.00 25.00 5.00 61.00 1.00 35.30 90.00 16.47 18.00 2.00 69.00 11.85 100.00 33.00 5.00 5.00

6-Jun-17 7-Jun-17 5-Jun-17 2-Jun-17 7-Jun-17 8-Jun-17 8-Jun-17 8-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 12-Jun-17 12-Jun-17 9-Jun-17 13-Jun-17 12-Jun-17 13-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 16-Jun-17 14-Jun-17 13-Jun-17 16-Jun-17 14-Jun-17 16-Jun-17 16-Jun-17 9-Jun-17 16-Jun-17 20-Jun-17 19-Jun-17 20-Jun-17 2-Jun-17 2-Jun-17 19-Jun-17 21-Jun-17 2-Jun-17 31-May-17 30-May-17 31-May-17 2-Jun-17

7-Jun-17 8-Jun-17 6-Jun-17 5-Jun-17 8-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 9-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 13-Jun-17 13-Jun-17 12-Jun-17 14-Jun-17 13-Jun-17 14-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 15-Jun-17 14-Jun-17 19-Jun-17 15-Jun-17 19-Jun-17 19-Jun-17 12-Jun-17 19-Jun-17 21-Jun-17 20-Jun-17 21-Jun-17 5-Jun-17 5-Jun-17 20-Jun-17 22-Jun-17 5-Jun-17 2-Jun-17 31-May-17 2-Jun-17 5-Jun-17

9-Jun-17 13-Jun-17 8-Jun-17 7-Jun-17 12-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 15-Jun-17 15-Jun-17 14-Jun-17 16-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 20-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 20-Jun-17 21-Jun-17 19-Jun-17 16-Jun-17 21-Jun-17 19-Jun-17 21-Jun-17 21-Jun-17 14-Jun-17 21-Jun-17 3-Jul-17 22-Jun-17 3-Jul-17 7-Jun-17 7-Jun-17 22-Jun-17 4-Jul-17 7-Jun-17 6-Jun-17 5-Jun-17 6-Jun-17 7-Jun-17


Payment Date Note

20-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 22-Jun-17 22-Jun-17 4-Jul-17 5-Jul-17 5-Jul-17 6-Jul-17 4-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 22-Jun-17 5-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 7-Jul-17 12-Jul-17 7-Jul-17 7-Jul-17 6-Jul-17 12-Jul-17 7-Jul-17 7-Jul-17 12-Jul-17 4-Jul-17 13-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 20-Jun-17 22-Jun-17 12-Jul-17 14-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016



60

Dividend Announcements No.

51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87.

Stock Name

Kawasan Industri Jababeka Tbk. Kawasan Industri Jababeka Tbk. Mitra Adiperkasa Tbk. Intermedia Capital Tbk. Pelayaran Nelly Dwi Putri Tbk. Pan Brothers Tbk. Pembangunan Graha Lestari Indah Tbk. Pembangunan Jaya Ancol Tbk. Ciputra Development Tbk. Ekadharma International Tbk. Indomobil Multi Jasa Tbk. Jaya Real Property Tbk. Jasuindo Tiga Perkasa Tbk. KMI Wire and Cable Tbk. Mayora Indah Tbk. Radiant Utama Interinsco Tbk. Toba Bara Sejahtra Tbk. Trias Sentosa Tbk. Arita Prima Indonesia Tbk. Megapolitan Developments Tbk. Gudang Garam Tbk. Indomobil Sukses Internasional Tbk. Impack Pratama Industri Tbk. Indah Kiat Pulp & Paper Tbk. Steel Pipe Industry of Indonesia Tbk. Paramita Bangun Sarana Tbk. Summarecon Agung Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Ateliers Mecaniques D'Indonesie Tbk. Asuransi Bintang Tbk. Sepatu Bata Tbk. Duta Pertiwi Nusantara Tbk. Tiphone Mobile Indonesia Tbk. Cardig Aero Services Tbk. Indal Aluminium Industry Tbk. Malindo Feedmill Tbk. Unilever Indonesia Tbk.

SD/ Cash BS Dividend

Cum Dividend

Ex Dividend

Record Date

304,890 : 2,401 0.63 25.00 26.00 3.00 2.00 1.00 31.00 4.75 16.00 1.60 24.00 29.00 10.00 21.00 6.00 USD 0.000417 5.00 3.00 2.00 2,600.00 5.00 4.00 30.00 1.50 20.00 5.00 5.00 8.00 12.50 5.55 6.00 16.00 5.81 55.00 38.00 460.00

21-Jun-17 21-Jun-17 31-May-17 2-Jun-17 6-Jun-17 30-May-17 2-Jun-17 2-Jun-17 22-Jun-17 2-Jun-17 3-Jul-17 15-Jun-17 21-Jun-17 31-May-17 21-Jun-17 21-Jun-17 5-Jun-17 22-Jun-17 15-Jun-17 21-Jun-17 3-Jul-17 3-Jul-17 3-Jul-17 19-Jun-17 22-Jun-17 19-Jun-17 22-Jun-17 19-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 3-Jul-17 3-Jul-17 4-Jul-17 5-Jul-17 5-Jul-17 5-Jul-17

22-Jun-17 22-Jun-17 2-Jun-17 5-Jun-17 7-Jun-17 31-May-17 5-Jun-17 5-Jun-17 3-Jul-17 5-Jun-17 4-Jul-17 16-Jun-17 22-Jun-17 2-Jun-17 22-Jun-17 22-Jun-17 6-Jun-17 3-Jul-17 16-Jun-17 22-Jun-17 4-Jul-17 4-Jul-17 4-Jul-17 20-Jun-17 3-Jul-17 20-Jun-17 3-Jul-17 20-Jun-17 3-Jul-17 3-Jul-17 3-Jul-17 4-Jul-17 4-Jul-17 5-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17

4-Jul-17 4-Jul-17 6-Jun-17 7-Jun-17 9-Jun-17 5-Jun-17 7-Jun-17 7-Jun-17 5-Jul-17 7-Jun-17 6-Jul-17 20-Jun-17 4-Jul-17 6-Jun-17 4-Jul-17 4-Jul-17 8-Jun-17 5-Jul-17 20-Jun-17 4-Jul-17 6-Jul-17 6-Jul-17 6-Jul-17 22-Jun-17 5-Jul-17 22-Jun-17 5-Jul-17 22-Jun-17 5-Jul-17 5-Jul-17 5-Jul-17 6-Jul-17 6-Jul-17 7-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

SD: Stock Dividend, BS: Bonus Stock


Payment Date Note

14-Jul-17 14-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 23-Jun-17 22-Jun-17 14-Jul-17 22-Jun-17 20-Jul-17 12-Jul-17 14-Jul-17 22-Jun-17 14-Jul-17 14-Jul-17 22-Jun-17 17-Jul-17 12-Jul-17 14-Jul-17 19-Jul-17 20-Jul-17 20-Jul-17 14-Jul-17 19-Jul-17 14-Jul-17 19-Jul-17 14-Jul-17 12-Jul-17 19-Jul-17 17-Jul-17 19-Jul-17 17-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 20-Jul-17

SD2016 I2017 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016 F2016



Right Announcements

1. 2. 3. 4. 5. 6. 7. 8. 9. 10.

Limited Offering Ratio Exercis Exercisee Price Price Ex-Rights Recording Date Trading Period for Right certificate Listing at IDX Allotment Date Refund Date Announcement Date

: : : : : : : : : :

1,508,569,594 Shares 100,000 : 29,741 875 15-Jun-17 20-Jun-17 Jun 21 - Jul 10, 2017 21-Jun-17 13-Jul-17 17-Jul-17 16-Jun-17

1. Li Limited Offering 2. Rati Ratioo 3. Exercise Price 4. Ex-Ri Ex-Right ghtss 5. Recording Date 6. Trading Period for Right certificate 7. Listin Listingg at IDX 8. Allotment Date 9. Refund Date 10. Announ Announcem cement ent Date

: : : : : : : : : :

2515555707 Shares 10,000 : 1,633 400 20-Jun-17 22-Jun-17 Jul 04 - 10, 2017 4-Jul-17 13-Jul-17 14-Jul-17 15-Jun-17

1. 2. 3. 4. 5. 6. 7. 8. 9. 10.

: : : : : : : : : :

Shares 0 0 0-Jan-00 0-Jan-00 0 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00

Limited Offering Ratio Exercise Price Ex-Rights Recording Date Trading Period for Right certificate Listing at IDX Allotment Date Refund Date Announcement Date


61



62

IDX Members (Brokerage Firms) Stock Transaction

No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

IDX Members

Aldiracita Sekuritas Indonesia Amantara Securities Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Sekuritas Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Sekuritas Indonesia Dhanawibawa Sekuritas Indonesia Dwidana Sakti Sekuritas Ekokapital Sekuritas Equator Sekuritas Indonesia Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Harita Kencana Sekuritas Henan Putihrai Sekuritas HSBC Sekuritas Indonesia IMG Sekuritas Indo Capital Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Fikasa Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas

Volume

k n a R

128,605,622 90 53,123,800 95 1,839,085,069 44 1,425,686,100 54 4,476,027,528 19 223,743,100 86 584,467,720 79 107,863,896 91 1,037,081,700 60 4,552,530,480 18 4,245,131,560 20 1,004,505,400 64 755,971,000 76 6,407,360,600 10 10,330,521,066 6 2,170,789,896 38 3,449,681,333 24 3,726,126,818 22 2,123,687,172 39 258,907,500 84 190,388,600 88 1,466,252,240 52 709,208,650 77 1,916,019,760 42 1,526,750,878 50 2,306,216,000 35 105,008,000 92 13,751,500 100 1,286,840,100 56 1,018,068,210 63 1,625,707,100 46 5,773,410,450 12 2,272,300 103 100,995,600 93 4,726,916,950 17 225,499,000 85 857,500 104 906,492,400 69 1,067,742,500 58 5,043,290,118 15 556,447,900 80 936,272,700 66 30,480,200 98 690,374,800 78 3,320,545,397 28 772,162,242 74 1,140,980,000 57 1,462,877,842 53 5,638,509,210 14 3,448,916,200 25

Value

k n a R

% of

73,382,067,300 92 0.03 78,014,824,000 91 0.04 486,072,167,144 61 0.22 1,018,159,413,700 48 0.46 6,090,870,323,055 11 2.77 110,404,531,200 88 0.05 630,678,150,950 59 0.29 104,343,460,380 89 0.05 410,273,022,900 65 0.19 2,981,749,245,000 23 1.36 1,087,966,748,976 46 0.50 729,081,187,300 56 0.33 306,260,586,900 75 0.14 8,129,435,183,760 8 3.70 5,429,309,364,504 14 2.47 9,560,851,330,064 4 4.35 8,241,184,188,346 7 3.75 6,563,572,833,178 10 2.99 1,675,763,603,652 37 0.76 278,533,135,500 80 0.13 41,612,102,100 95 0.02 393,187,750,900 66 0.18 2,397,396,619,524 30 1.09 6,650,337,656,840 9 3.03 656,032,553,006 58 0.30 342,441,366,400 71 0.16 71,436,656,600 94 0.03 7,471,719,800 101 0.003 281,050,132,300 79 0.128 802,294,134,136 53 0.37 460,277,497,500 62 0.21 1,992,479,260,700 33 0.91 1,711,514,500 104 0.001 71,945,488,000 93 0.03 1,481,695,804,700 39 0.67 906,637,169,800 52 0.41 5,570,445,000 102 0.003 936,180,207,700 51 0.43 267,162,921,900 82 0.12 3,473,221,175,234 20 1.58 274,528,038,100 81 0.12 125,906,604,300 86 0.06 37,837,381,900 96 0.02 300,655,177,100 76 0.14 1,560,304,430,776 38 0.71 3,392,862,383,636 21 1.54 626,901,896,700 60 0.29 1,764,673,188,678 36 0.80 2,998,689,012,950 22 1.37 2,099,779,730,000 31 0.96


Freq.

k n a R

% of

2,651 91 91 0.03 3,203 87 0.04 14,462 71 71 0.18 18,947 65 0.23 0.23 172,295 14 14 2.11 5,349 83 83 0.07 28,048 53 53 0.34 5,608 82 0.07 21,674 63 63 0.27 271,746 8 3.33 33,798 50 5 0 0.41 14,092 73 7 3 0.17 14,714 70 7 0 0.18 283,002 6 3.47 64,575 34 0.79 173,306 13 2.12 160,319 17 1.96 189,147 10 2.32 120,480 24 1.48 22,569 62 6 2 0.28 1,107 97 0.01 39,348 48 4 8 0.48 58,563 37 3 7 0.72 292,822 5 3.59 7 9 0.09 7,026 79 2,830 89 0.03 0.03 5,198 84 8 4 0.06 381 101 0.005 7,455 76 0.09 0.09 71,893 32 3 2 0.88 27,188 57 0.33 120,155 25 2 5 1.47 159 104 0.002 2,428 92 9 2 0.03 45,049 46 4 6 0.55 27,524 55 0.34 238 103 0.003 22,670 61 0.28 0.28 16,857 68 6 8 0.21 447,064 3 5.48 17,372 67 0.21 2,664 90 9 0 0.03 1,991 94 9 4 0.02 5 8 0.33 26,943 58 93,517 29 1.15 1.15 137,490 20 2 0 1.69 50,801 42 0.62 61,372 35 0.75 55,633 38 3 8 0.68 125,587 22 1.54 1.54



63


No.

51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97. 98. 99. 100.

IDX Members

Macquarie Sekuritas Indonesia Madani Sekuritas Indonesia * Magenta Kapital Sekuritas Indonesia Mahakarya Artha Sekuritas Mahastra Andalan Sekuritas Makindo Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Merrill Lynch Sekuritas Indonesia Minna Padi Investama Sekuritas Tbk. Mira irae Asse Assett Seku Sekuri rita tass Indo Indonnesia esia MNC Sekuritas Morg Morgan an Sta Stanley ley Seku Sekuri rita tass Indone donesi siaa Net Sekuritas NH Korindo Sekuritas Indonesia Nikko Sekuritas Indonesia NISP Sekuritas Nomura Sekuritas Indonesia OCBC Sekuritas Indonesia Onix Sekuritas OSO Sekuritas Indonesia Pacific 2000 Sekuritas Pacific Sekuritas Indonesia Panca Global Securities Tbk. Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities Pilarmas Investindo Sekuritas Pool Advista Sekuritas Pratama Capital Indonesia Primasia Unggul Sekuritas Profindo Sekuritas Indonesia Recapital Sekuritas Indonesia * Redialindo Mandiri Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Semesta Indovest Sekuritas Shinhan Sekuritas Indonesia Sinarmas Sekuritas Sinergi Millenium Sekuritas * Sucor Sekuritas Supra Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas UBS Sekuritas Indonesia

Volume

1,528,431,266 921,845,600 342,361,948 14,408,600 3,776,700 9,002,113,837 1,541,448,677 3,126,240,831 2,278,409,175 1,051,717,260 876,541,200 13, 13,514, 514,23 2377,914 ,914 11,548,515,040 2,00 2,008, 8,87 8744,546 ,546 95,521,978 11,456,952,880 164,620,516 807,362,600 762,805,511 1,912,038,166 303,361,900 3,440,681,070 1,619,896,200 3,422,421,700 5,656,836,700 3,010,211,675 935,949,110 3,515,374,331 198,440,778 2,325,213,300 2,088,983,600 988,644,741 52,614,300 855,592,900 1,600 1,393,522,500 2,917,957,724 1,638,033,700 10,150,328,568 2,367,384,174 13,497,900 6,717,472,428 4,119,400,281 6,135,252,118 32,796,988,626 853,321,848 2,850,369,604

k n a R

49 106 68 81 99 102 8 48 29 37 59 70 2 4 41 94 5 89 73 75 43 82 26 47 27 13 30 30 67 23 87 34 40 65 96 71 106 105 55 31 45 7 33 101 9 106 21 11 1 72 32 32

Value

8,320,240,751,766 129,424,169,800 377,047,871,200 7,559,840,500 4,581,629,100 8,334,709,488,075 324,965,117,966 4,333,742,462,742 1,26 1,266, 6,98 9855,223 ,223,,275 275 5,546,684,237,320 335,849,444,400 6,071,292,812,719 4,011,139,184,947 11, 11,534, 534,97 9744,286 ,286,,734 734 86,868,628,150 2,879,233,625,000 339,797,867,296 447,316,553,800 2,822,762,642,968 1,285,275,417,120 284,869,002,800 1,048,350,652,422 261,871,944,300 1,166,551,686,600 1,106,176,599,400 2,041,794,253,212 370,885,196,280 1,886,553,861,500 110,572,555,350 1,364,817,382,200 941,720,969,600 384,765,447,878 29,841,974,400 746,936,384,600 499,200 674,549,628,900 2,498,205,701,554 948,595,863,800 5,011,202,504,498 1,113,774,969,504 15,691,666,900 5,154,518,009,567 2,817,443,284,034 2,873,640,887,304 17,803,493,876,336 350,740,370,328 11,087,576,266,066


k n a R

% of

6 3.79 106 85 0.06 68 0.17 100 0.003 103 0.002 5 3.80 74 0.15 18 1.97 42 0.58 0.58 13 2.53 73 0.15 12 2.76 19 1.83 2 5.25 5.25 90 0.04 24 1.31 72 0.15 63 0.20 26 1.29 41 0.59 78 0.13 47 0.48 8 3 0.12 43 0.53 45 0.50 32 32 0.93 69 0.17 35 0.86 87 0.05 40 0.62 50 0.43 67 0.18 97 0.01 54 0.34 106 105 0.0000002 57 0.31 28 1.14 49 0.43 16 2.28 44 0.51 98 0.01 15 15 2.35 106 27 1.28 25 1.31 1 8.11 70 0.16 3 5.05

Freq.

130,510 1,440 30,261 829 366 366 48 4 87,937 7,152 162,958 53,4 53,403 03 182,819 13,373 737,618 26 267,128 148, 48,699 699 4,320 60,685 2,325 26,905 103,848 81,619 14,40 4,4066 50,933 13,805 551 6,866 120, 120,68 6866 26,615 282,288 18,443 31,612 27,330 6,414 2,932 36,910 1 50,052 165, 165,50 5077 49,337 109,455 53,400 534 93,412 65,94 5,9488 4,255 140,423 27,869 445,728

k n a R

% of

21 1.60 106 96 0.02 52 0.37 98 0.01 102 102 0.004 2 5.98 77 0.09 16 2.00 39 0.6 0.65 12 2.24 75 0.16 1 9.04 9 3.27 18 1.82 1.82 85 0.05 36 0.74 93 0.03 59 0.33 27 1.27 31 1.00 72 0.18 .18 41 0.62 74 0.17 99 0.01 80 0.08 23 1.4 1.488 60 0.33 7 3.46 66 0.23 51 0.39 56 0.33 81 0.08 88 0.04 49 0.45 106 105 0.00001 43 0.61 15 2.0 2.033 45 0.60 26 1.34 40 0.65 100 0.01 30 30 1.14 106 33 0.81 .81 86 0.05 19 1.72 54 0.34 4 5.46



64


No.

101. 102. 103. 104. 105. 106. 107. 108.

IDX Members

Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL

Volume

1,032,451,897 2,283,720,142 12,033,254,795 276,255,800 1,031,115,300 1,507,891,500 4,830,290,650 44,964,500 283,276,073,912

k n a R

61 36 3 83 62 51 16 97

Value

286,877,116,698 2,489,523,649,400 4,537,050,295,800 438,336,981,000 244,596,742,900 740,291,515,300 1,909,522,653,600 13,324,614,300 219,623,301,650,998

*) Suspended


k n a R

77 29 17 64 84 55 34 99

% of

Freq.

0.13 1.13 2.07 0.20 0.11 0.34 0.87 0.01

16,091 97,751 183,738 20,126 7,048 43,873 49,880 1,546 8,159,270

k n a R

69 28 11 64 78 47 44 95

% of

0.20 1.20 2.25 0.25 0.09 0.54 0.61 0.02



65

IDX Members (Brokerage Firms) Warrant Transaction No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

IDX Members

Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Sekuritas Danpac Sekuritas DBS Vickers Sekuritas Indonesia Dhanawibawa Sekuritas Indonesia Ekokapital Sekuritas Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Henan Putihrai Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Fikasa Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas Magenta Kapital Sekuritas Indonesia Mahastra Andalan Sekuritas Mandiri Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Minna Padi Investama Sekuritas Tbk. Mirae Asset Sekuritas Indonesia MNC Sekuritas NH Korindo Sekuritas Indonesia Nikko Sekuritas Indonesia NISP Sekuritas OCBC Sekuritas Indonesia Onix Sekuritas

Volume

7,418,200 680,000 16,941,804 122,700 11,896,000 2,312,200 200,000 370,753,400 9,973,724 6,400 472,000 29,143,100 33,690,000 42,019,600 784 1,943,500 5,137,300 145,100 1,957,000 8,545,500 2,502,000 29,253,056 2,747,400 12,773,100 700 9,461,500 8,254,200 422,888,500 8,325,500 3,225,800 26,200 14,288,600 31,996,940 2,126,800 44,753,300 11,549,800 133,978,258 140,100 59,900 270,792,884 15,790,366 11,790,900 8,722,200 682,912,200 101,668,600 3,490,300 16,000 2,608,100 23,398,800 196,500

k n a R

41 61 24 69 29 55 64 4 34 77 62 20 16 14 78 58 45 67 57 38 54 19 52 28 79 36 40 3 39 50 73 26 17 56 12 32 7 68 72 6 25 30 37 2 8 49 76 53 22 65


Value

465,614,000 85,340,600 2,499,734,400 5,264,700 825,052,100 82,693,400 3,200,000 20,833,424,900 1,211,990,120 1,557,600 9,462,000 4,296,918,800 2,247,680,600 4,087,701,500 47,824 296,277,700 432,131,200 20,913,500 124,471,800 456,239,300 340,883,600 2,711,154,092 1,174,028,000 654,443,200 212,800 1,750,556,600 1,959,915,600 31,393,798,600 1,533,671,600 265,013,300 5,874,000 881,126,400 1,950,563,240 344,541,200 3,908,361,300 2,239,108,300 12,328,530,832 40,484,800 13,335,000 14,746,814,624 2,005,477,284 2,447,173,100 921,053,000 37,889,983,300 4,817,065,300 417,909,600 4,880,000 393,452,700 3,112,013,700 55,806,000

k n a R

% of

47 0.07 58 0.01 20 0.36 73 0.001 40 0.12 59 0.01 76 0.0005 4 3.02 33 0.18 77 0.0002 70 0.001 13 0.62 22 0.33 14 0.59 79 0.00001 54 0.04 49 0.06 66 0.003 57 0.02 48 0.07 53 0.05 17 0.39 34 0.17 42 0.09 78 0.00003 27 0.25 25 0.28 3 4.55 28 0.22 55 0.04 71 0.001 39 0.13 26 0.28 52 0.05 15 0.57 23 0.32 7 1.79 63 0.01 68 0.002 6 2.14 24 0.29 21 0.36 38 0.13 2 5.50 11 0.70 50 0.06 74 0.001 51 0.06 16 0.45 61 0.01

Freq.

578 22 1,338 9 521 52 8 19,099 452 6 30 2,270 879 2,041 1 171 327 26 71 591 94 1,317 370 752 2 1,427 724 26,345 1,399 134 11 412 793 242 1,591 1,687 4,684 16 21 14,009 821 1,174 294 35,061 4,074 161 2 306 1,238 5

k n a R

% of

34 0.35 64 0.01 19 0.81 71 0.005 36 0.32 59 0.03 72 0.005 3 11.61 38 0.27 74 0.004 60 0.02 12 1.38 25 0.53 13 1.24 79 0.001 50 0.10 42 0.20 61 0.02 56 0.04 33 0.36 55 0.06 21 0.80 41 0.22 30 0.46 77 0.001 17 0.87 31 0.44 2 16.02 18 0.85 53 0.08 70 0.01 39 0.25 29 0.48 48 0.15 1 6 0.97 14 1.03 7 2.85 68 0.01 65 0.01 4 8.52 28 0.50 23 0.71 45 0.18 1 21.31 8 2.48 51 0.10 77 0.001 44 0.19 22 0.75 75 0.003



66

IDX Members (Brokerage Firms) Warrant Transaction No.

51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79.

IDX Members

Volume

OSO Sekuritas Indonesia Pacific 2000 Sekuritas Pacific Sekuritas Indonesia Panca Global Securities Tbk. Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities Pilarmas Investindo Sekuritas Pool Advista Sekuritas Pratama Capital Indonesia Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Semesta Indovest Sekuritas Sinarmas Sekuritas Sucor Sekuritas Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL

11,648,700 22,786,700 1,560,049,198 78,900 61,252,800 180,000 279,267,344 5,307,300 360,000 20,000 4,183,700 923,700 13,553,000 71,285,200 5,954,600 40,363,300 9,811,200 73,981,700 4,711,800 24,803,280 6,644,500 11,514,200 30,177,506 43,072,666 2,789,100 116,300 4,002,800 1,755,900 19,100 4,693,711,310

k n a R

31 23 1 71 11 66 5 44 63 74 47 60 27 10 43 15 35 9 46 21 42 33 18 13 51 70 48 59 75

Value

1,284,670,300 1,279,231,100 466,552,135,200 31,204,400 4,360,939,400 18,465,000 16,111,581,300 617,292,700 35,320,000 5,710,000 1,071,557,500 142,233,300 2,700,356,500 4,903,899,200 519,365,000 648,776,200 645,983,200 6,288,213,100 1,027,818,100 1,241,829,380 1,422,228,000 59,814,500 2,533,461,340 5,627,295,700 11,230,800 46,347,700 984,214,700 780,148,100 3,341,500 689,247,610,336

k n a R

% of

30 0.19 31 0.19 1 67.69 65 0.005 12 0.63 67 0.003 5 2.34 45 0.09 64 0.01 72 0.001 35 0.16 56 0.02 18 0.39 10 0.71 46 0.08 43 0.09 44 0.09 8 0.91 36 0.15 32 0.18 29 0.21 60 0.01 19 0.37 9 0.82 69 0.002 62 0.01 37 0.14 41 0.11 75 0.0005

Freq.

823 1,597 58 25 3,792 20 12,539 674 20 4 281 104 889 3,177 318 522 481 4,688 406 871 59 160 1,333 3,486 12 26 252 212 7 164,494

k n a R

% of

27 0.50 15 0.97 58 0.04 63 0.02 9 2.31 66 0.01 5 7.62 32 0.41 66 0.01 76 0.002 46 0.17 54 0.06 24 0.54 11 1.93 43 0.19 35 0.32 37 0.29 6 2.85 40 0.25 26 0.53 57 0.04 52 0.10 20 0.81 10 2.12 69 0.01 61 0.02 47 0.15 49 0.13 73 0.004

IDX Members (Brokerage Firms) ETF Transaction No.

1. 2. 3. 4. 5. 6. 7. 8. 9.

IDX Members

Volume

Bahana Sekuritas BNI Sekuritas Danareksa Sekuritas Indo Premier Sekuritas Mandiri Sekuritas Maybank Kim Eng Securities Mirae Asset Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. UOB Kay Hian Sekuritas

68,000 4,200 42,100 353,100 13,800 42,000,000 122,100 20,400 92,100

TOTAL

42,715,800

k n a R

5 9 6 2 8 1 3 7 4


Value

2,270,621,000 4,477,200 23,495,400 199,677,200 10,653,500 21,714,000,000 120,288,400 17,083,300 92,836,800 24,453,132,800

k n a R

% of

2 9.29 9 0.02 6 0.10 3 0.82 8 0.04 1 88.80 4 0.49 7 0.07 5 0.38

Freq.

4 6 17 153 15 2 33 36 2 268

k n a R

% of

7 1.49 6 2.24 4 6.34 1 57.09 5 5.60 8 0.75 3 12.31 2 13.43 8 0.75



67

IDX Members (Brokerage Firms) REIT Transaction No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43.

IDX Members

Anugerah Sekuritas Indah BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Dwidana Sakti Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Forte Mentari Securities Indo Capital Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas KGI Sekuritas Indonesia Kiwoom Sekuritas Indonesia Lotus Andalan Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Mirae Asset Sekuritas Indonesia MNC Sekuritas NISP Sekuritas OCBC Sekuritas Indonesia Onix Sekuritas OSO Sekuritas Indonesia Pacific 2000 Sekuritas Panca Global Securities Tbk. Paramitra Alfa Sekuritas Pilarmas Investindo Sekuritas Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Samuel Sekuritas Indonesia Sinarmas Sekuritas Sucor Sekuritas Universal Broker Indonesia Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia TOTAL

Volume

85,000 404,800 20,600 1,404,600 830,000 260,000 91,100 45,400 260,200 89,300 70,500 1,437,600 313,600 1,194,600 36,200 604,300 45,000 1,245,500 1,011,800 2,700 315,000 101,800 529,600 711,800 1,287,100 1,006,200 604,000 155,000 773,100 265,600 905,300 1,120,200 200 2,000 752,000 50,000 200 722,300 320,000 1,546,000 1,720,500 679,600 547,500 23,567,800

k n a R

33 22 39 4 12 28 31 36 27 32 34 3 25 7 38 18 37 6 9 40 24 30 21 16 5 10 19 29 13 26 11 8 42 41 14 35 42 15 23 2 1 17 20


Value

8,415,000 40,141,800 2,022,500 139,309,600 82,170,000 25,740,000 9,110,000 4,520,000 25,759,800 8,930,000 6,979,500 142,322,400 31,046,400 118,303,900 3,582,800 59,912,700 4,455,000 123,304,500 100,303,200 267,300 31,185,000 10,072,500 52,430,400 70,924,500 127,872,900 99,613,800 59,796,000 15,345,000 76,678,600 26,360,000 89,685,000 111,054,800 20,000 198,000 74,580,600 4,950,000 19,500 71,550,200 31,680,000 153,180,400 170,620,700 67,335,400 54,202,500 2,335,952,200

k n a R

% of

33 0.36 22 1.72 39 0.09 4 5.96 12 3.52 28 1.10 31 0.39 36 0.19 27 1.10 32 0.38 34 0.30 3 6.09 25 1.33 7 5.06 38 0.15 18 2.56 37 0.19 6 5.28 9 4.29 40 0.01 24 1.34 30 0.43 21 2.24 16 3.04 5 5.47 10 4.26 19 2.56 29 0.66 13 3.28 26 1.13 11 3.84 8 4.75 42 0.001 41 0.01 14 3.19 35 0.21 43 0.00 15 3.06 23 1.36 2 6.56 1 7.30 17 2.88 20 2.32

Freq.

4 14 7 34 19 5 2 2 8 1 2 35 6 31 20 17 1 27 27 3 9 6 13 12 35 17 17 4 16 9 21 27 1 1 22 1 2 19 10 35 45 17 16 620

k n a R

% of

32 21 28 5 13 31 35 35 27 39 35 2 29 6 12 15 39 7 7 34 25 29 22 23 2 15 15 32 19 25 11 7 39 39 10 39 35 13 24 2 1 15 19

0.65 2.26 1.13 5.48 3.06 0.81 0.32 0.32 1.29 0.16 0.32 5.65 0.97 5.00 3.23 2.74 0.16 4.35 4.35 0.48 1.45 0.97 2.10 1.94 5.65 2.74 2.74 0.65 2.58 1.45 3.39 4.35 0.16 0.16 3.55 0.16 0.32 3.06 1.61 5.65 7.26 2.74 2.58



68

IDX Members (Brokerage Firms) Rights Transaction

No.

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

IDX Members

Aldiracita Sekuritas Indonesia Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danpac Sekuritas Ekokapital Sekuritas Equity Sekuritas Indonesia Erdikha Elit Sekuritas Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia Harita Kencana Sekuritas Henan Putihrai Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas Indosurya Mandiri Sekuritas Inti Teladan Sekuritas Investindo Nusantara Sekuritas Jasa Utama Capital Sekuritas Kiwoom Sekuritas Indonesia Kresna Sekuritas Lotus Andalan Sekuritas Magenta Kapital Sekuritas Indonesia Mahakarya Artha Sekuritas Mandiri Sekuritas Masindo Artha Sekuritas Maybank Kim Eng Securities Mega Capital Sekuritas Mirae Asset Sekuritas Indonesia MNC Sekuritas Net Sekuritas NH Korindo Sekuritas Indonesia Nomura Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Sekuritas Indonesia Pacific 2000 Sekuritas Panin Sekuritas Tbk. Paramitra Alfa Sekuritas Phillip Sekuritas Indonesia Phintraco Securities

Volume

29,500 124,900 32,100 349,900 45,600 2,800 16,100 962,300 10,203,700 1,364,600 186,700 2,086,400 17,054,146 184,900 1,733,200 5,236,500 28,200 34,900 7,483,100 269,200 1,426,900 147,900 598,311,418 8,000 4,724,800 154,000 1,300 6,019,100 94,200 2,826,900 311,900 1,095,700 325,100 128,100 1,511,000 164,100 1,752,500 142,200 1,100,232 435,400 245,300 21,500 100 53,800 10,300 226,200 8,101,400 200 1,439,800 68,148

k n a R

59 50 58 32 56 68 63 26 4 20 41 14 2 42 16 9 60 57 7 35 19 46 1 66 10 44 69 8 51 12 34 23 33 49 17 43 15 48 22 31 38 61 72 54 65 39 6 71 18 52


Value

1,907,900 20,909,000 2,691,600 27,224,600 6,916,800 285,800 1,497,300 95,288,300 877,918,900 96,897,500 12,384,000 214,214,200 1,430,400,480 16,067,100 121,544,100 379,197,500 2,564,900 5,112,000 807,208,300 23,799,100 100,067,600 11,848,200 43,446,643,220 568,000 408,857,400 12,313,600 91,000 665,331,300 8,478,000 204,832,200 25,102,000 84,997,400 20,134,500 12,174,900 189,910,800 26,856,900 149,747,200 10,613,300 134,908,404 34,850,300 23,953,600 1,892,000 6,300 3,900,500 705,300 15,607,800 653,809,700 13,800 121,992,000 5,758,348

k n a R

% of

60 0.004 38 0.04 58 0.01 33 0.05 53 0.01 68 0.001 62 0.003 24 0.18 4 1.65 22 0.18 46 0.02 12 0.40 2 2.68 42 0.03 19 0.23 10 0.71 59 0.005 56 0.01 5 1.51 37 0.04 21 0.19 49 0.02 1 81.51 66 0.001 9 0.77 47 0.02 70 0.0002 7 1.25 51 0.02 14 0.38 35 0.05 26 0.16 39 0.04 48 0.02 15 0.36 34 0.05 16 0.28 50 0.02 17 0.25 30 0.07 36 0.04 61 0.004 72 0.00001 57 0.01 65 0.001 43 0.03 8 1.23 71 0.00003 18 0.23 54 0.01

Freq.

2 6 6 7 6 3 1 151 369 4 11 38 9 20 6 156 3 4 300 18 4 9 60 1 318 14 1 148 2 16 15 12 15 7 105 5 89 9 83 30 10 1 1 2 5 3 298 1 74 19

k n a R

59 44 44 41 44 55 64 7 2 51 34 19 38 24 44 6 55 51 4 27 51 38 16 64 3 31 64 8 59 28 29 33 29 41 11 49 12 38 13 20 36 64 64 59 49 55 5 64 14 26

% of

0.06 0.18 0.18 0.21 0.18 0.09 0.03 4.43 10.82

0.12 0.32 1.11 0.26 0.59 0.18 4.57 0.09 0.12 8.80 0.53 0.12 0.26 1.76 0.03 9.33 0.41 0.03 4.34 0.06 0.47 0.44 0.35 0.44 0.21 3.08 0.15 2.61 0.26 2.43 0.88 0.29 0.03 0.03 0.06 0.15 0.09 8.74 0.03 2.17 0.56



69

IDX Members (Brokerage Firms) Rights Transaction

No.

51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72.

IDX Members

Pilarmas Investindo Sekuritas Pool Advista Sekuritas Primasia Unggul Sekuritas Profindo Sekuritas Indonesia Reliance Securities Tbk. RHB Sekuritas Indonesia Royal Investium Sekuritas Semesta Indovest Sekuritas Sinarmas Sekuritas Sucor Sekuritas Supra Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Trust Sekuritas UBS Sekuritas Indonesia Universal Broker Indonesia Sekuritas UOB Kay Hian Sekuritas Valbury Sekuritas Indonesia Victoria Sekuritas Indonesia Wanteg Sekuritas Waterfront Sekuritas Indonesia Yuanta Sekuritas Indonesia Yulie Sekuritas Indonesia Tbk. TOTAL

Volume

247,600 1,300 63,600 53,800 2,719,800 150,600 8,518,300 12,000 1,050,000 207,300 146,600 15,231,292 781,700 1,014,500 4,800 475,900 3,234,300 639,500 252,500 1,236,800 921,800 18,700

k n a R

37 69 53 54 13 45 5 64 24 40 47 3 28 25 67 30 11 29 36 21 27 62

715,258,936


Value

17,235,100 118,300 5,668,200 8,339,000 208,708,200 15,545,700 899,456,100 1,328,700 81,236,400 16,481,200 14,180,000 782,932,100 102,044,700 78,176,800 432,000 31,805,600 258,888,200 46,683,500 29,980,300 96,495,700 85,773,000 1,164,700 53,302,668,452

k n a R

% of

40 0.03 69 0.0002 55 0.01 52 0.02 13 0.39 44 0.03 3 1.69 63 0.002 27 0.15 41 0.03 45 0.03 6 1.47 20 0.19 28 0.15 67 0.001 31 0.06 11 0.49 29 0.09 32 0.06 23 0.18 25 0.16 64 0.002

Freq.

3 2 10 1 106 11 398 4 70 14 6 45 22 20 1 24 124 1 7 41 21 2 3,410

k n a R

% of

55 0.09 59 0.06 36 0.29 64 0.03 10 3.11 34 0.32 1 11.67 51 0.12 15 2.05 31 0.41 44 0.18 17 1.32 22 0.65 24 0.59 64 0.03 21 0.70 9 3.64 64 0.03 41 0.21 18 1.20 23 0.62 59 0.06



Indonesia Stock Exchange Activity, 1985 - June 2017 Total Trading Average Daily Trading Value, Freq., Volume, Value, Freq., Year/ USD Volume, b IDR th x m shares b IDR th x Month Rate m shares 1985 1,125 2 3 n/a 0.01 0.01 n/a 1986 1,641 1 2 n/a 0.01 0.01 n/a 1987 1,650 3 5 n/a 0.01 0.02 n/a 1988 1,729 7 31 n/a 0.03 0.12 n/a 1989 1,800 96 964 n/a 0.39 3.90 n/a 1990 1,901 703 7,311 n/a 2.89 30.09 n/a 1991 1,994 4.11 1,008 5,778 n/a 23.58 n/a 1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 1993 2,110 3,844 19,086 252 15.63 77.59 1 1994 2,200 5,293 25,483 374 21.60 104.01 2 1995 2,307 10,646 32,358 609 43.28 131.53 2 1996 2,382 29,528 75,730 1,759 118.59 304.14 7 1997 4,650 76,599 120,385 2,972 311.38 489.37 12 1998 8,068 90,621 99,685 3,506 366.88 403.58 14 1999 7,100 178,487 147,880 4,549 722.62 598.70 18 2000 9,380 134,531 122,775 4,593 562.89 513.70 19 2001 10,345 148,381 97,523 3,622 603.18 396.43 15 2002 8,905 171,207 120,763 3,092 698.81 492.91 13 2003 8,447 234,031 125,438 2,953 967.07 518.34 12 2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 323 2017 13,319 1,578,599 881,313 36,828 13,847.36 7,730.82 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 Note: USD Rate : Middle rate, end of period, source: Bank Indonesia


s y a D

244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 246 244 242 244 246 114 21 19 22 17 20 15

JCI 66.530 69.690 82.580 305.120 399.690 417.790 247.390 274.335 588.765 469.640 513.847 637.432 401.712 398.038 676.919 416.321 392.036 424.945 691.895 1,000.233 1,162.635 1,805.523 2,745.826 1,355.408 2,534.356 3,703.512 3,821.992 4,316.687 4,274.177 5,226.947 4,593.008 5,296.711 5,829.708 5,294.103 5,386.692 5,568.106 5,685.298 5,738.155 5,829.708

70

Market Cap.,

Listed

Listed Shares,

b IDR

Comp.

m share

89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 460,366 679,949 801,253 1,249,074 1,988,326 1,076,491 2,019,375 3,247,097 3,537,294 4,126,995 4,219,020 5,228,043 4,872,702 5,753,613 6,372,814 5,749,808 5,851,271 6,055,233 6,189,631 6,250,284 6,372,814

24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 420 440 459 483 506 521 537 553 535 535 536 539 543 553

58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 656,447 712,985 924,489 1,128,174 1,374,412 1,465,655 1,894,828 2,198,133 2,438,408 2,827,795 3,084,060 3,342,584 3,913,661 4,269,341 3,938,999 3,986,826 4,048,759 4,060,651 4,123,777 4,269,503



71

Stock Options Activities

Call Options Contract Year/ Month Days Contract Value, IDR Freq. 2004 56 150 236,500,000 104 2005 243 149 101,840,000 131 2006 242 2007 246 281 1,363,060,000 163 2008 240 87 495,800,000 84 2009 241 2010 245 2011 247 2012 246 2013 244 2014 242 2015 244 2016 246 2017 114 -

Put Options Contract Contract Value, IDR Freq. 34 41,030,000 15 6 1,490,000 4 90 312,560,000 61 30 103,290,000 30 -

Contract 184 155 371 117 -

Total Value, IDR 277,530,000 103,330,000 1,675,620,000 599,090,000 -

Freq. 119 135 224 114 -

Exchange Traded Fund (ETF) Activities

Year/ Month 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun

Days 246 240 241 245 247 246 244 242 244 246 20 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15

Total Trading Volume Value, IDR Freq. 17,806,000 10,877,737,000 320 211,475,000 100,840,381,000 10,267 6,105,400 1,936,633,500 442 8,698,500 4,991,952,000 1,086 3,559,000 2,346,940,000 491 11,269,500 7,641,371,000 2,055 12,523,000 8,318,956,500 5,149 11,747,100 8,141,424,400 32,344 76,606,800 43,533,915,900 14,197 54,025,900 28,301,352,800 3,310 368,500 218,051,300 230 606,500 441,742,300 269 778,800 445,152,500 274 450,800 227,904,500 187 272,100 131,932,000 165 869,000 573,427,500 284 1,011,500 730,269,200 197 1,048,200 680,158,400 307 4,065,000 2,541,114,800 376 18,222,900 9,234,057,800 267 23,328,100 11,130,299,000 461 3,004,500 1,947,243,500 293 43,654,500 23,599,947,100 1,050 511,200 309,071,100 237 404,600 280,031,100 191 10,266,000 5,300,416,800 190 3,195,200 1,688,002,800 141 7,919,600 3,795,858,900 157 21,357,900 12,226,566,400 134

Daily Trading Average Volume Value, IDR 72,382 44,218,443 881,146 420,168,254 25,334 8,035,824 35,504 20,375,314 14,409 9,501,781 45,811 31,062,484 51,324 34,094,084 48,542 33,642,250 313,962 178,417,688 219,617 115,046,150 18,425 10,902,565 30,325 22,087,115 37,086 21,197,738 21,467 10,852,595 13,605 6,596,600 39,500 26,064,886 63,219 45,641,825 47,645 30,916,291 193,571 121,005,467 867,757 439,717,038 1,060,368 505,922,682 150,225 97,362,175 382,934 207,017,080 24,343 14,717,671 21,295 14,738,479 466,636 240,928,036 187,953 99,294,282 395,980 189,792,945 1,423,860 815,104,427


Freq. 1 43 2 4 2 8 21 134 58 13 12 13 13 9 8 13 12 14 18 13 21 15 9 11 10 9 8 8 9

Number of ETF 2 2 2 2 2 2 5 8 10 10 9 9 9 9 9 9 9 10 10 10 10 10 11 10 11 11 11 11 11



72

Real Estate Investment Trust (REIT) Activities

Year/ Month 2013 2014 2015 2016 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun

Days 98 242 244 246 20 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15

Total Trading Volume Value, IDR 127,627,275 13,579,034,200 1,486,329,790 141,039,159,855 1,490,177,390 136,777,810,390 136,273,800 13,122,634,800 19,100 2,464,200 119,500 12,455,400 32,252,900 3,229,271,700 46,000 4,838,600 107,400 11,288,300 239,300 23,996,100 79,000 7,979,900 149,900 15,440,100 232,000 21,798,400 18,200 1,876,200 178,500 18,157,900 102,832,000 9,773,068,000 208,016,200 20,233,271,200 55,000 4,719,700 168,100 16,325,900 255,900 25,417,000 180,544,600 17,513,196,000 15,208,700 1,505,636,500 11,783,900 1,167,976,100

Freq. 120 226 578 343 9 20 41 13 24 34 14 37 55 11 62 23 1,434 32 37 65 526 464 310

Daily Trading Average Volume Value, IDR 1,302,319 138,561,573 6,141,859 582,806,446 6,107,284 560,564,797 553,959 53,344,044 955 123,210 5,975 622,770 1,535,852 153,774,843 2,190 230,410 5,370 564,415 10,877 1,090,732 4,938 498,744 6,814 701,823 11,048 1,038,019 867 89,343 8,114 825,359 5,141,600 488,653,400 1,824,704 177,484,835 2,619 224,748 8,847 859,258 11,632 1,155,318 10,620,271 1,030,188,000 760,435 75,281,825 785,593 77,865,073

Freq. 1.2 0.9 2.4 1.4 0.5 1.0 2.0 0.6 1.2 1.5 0.9 1.7 2.6 0.5 2.8 1.2 12.6 1.5 1.9 3.0 30.9 23.2 20.7

Number of REIT 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

Futures Trading Activities

Year/ Month 2016 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 Jan Feb Mar Apr May Jun

Days 226 20 21 21 20 22 16 22 21 21 22 20 114 21 19 22 17 20 15

Total Trading Volume 291 56 1 3 17 30 33 118 33 26 14 25 14 6

Freq. 277 55 1 3 17 27 31 113 30 26 14 23 14 6

Daily Trading Average Volume Freq. 1.29 1.23 2.80 2.75 0.05 0.05 0.14 0.14 0.81 0.81 1.36 1.23 1.65 1.55 1.04 0.99 1.57 1.43 1.37 1.37 0.64 0.64 1.47 1.35 0.70 0.70 0.40 0.40


Number of Contracts 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3



73

Corporate Bond Activities Outstanding Year/ Month Issuer Issues Series 2010 83 155 242 2011 92 179 295 2012 94 210 342 2013 104 247 384 2014 102 258 385 Jan 104 244 378 Feb 104 246 380 Mar 105 249 383 Apr 106 249 386 May 107 251 382 Jun 108 254 384 Jul 109 257 379 Aug 109 257 378 Sep 108 259 381 Oct 107 263 382 Nov 106 259 385 Dec 102 258 385 2015 103 282 415 Jan 104 260 386 Feb 104 261 384 Mar 103 263 387 Apr 104 267 391 May 104 267 392 Jun 103 266 397 Jul 104 271 403 Aug 104 272 405 Sep 104 273 408 Oct 104 275 408 Nov 102 275 406 Dec 103 282 415 2016 109 319 497 Jan 102 277 407 Feb 102 277 411 Mar 102 279 411 Apr 102 279 411 May 101 279 412 Jun 102 288 425 Jul 103 294 435 Aug 103 295 439 Sep 103 300 450 Oct 102 306 463 Nov 105 318 492 Dec 109 319 497 2017 107 320 512 Jan 108 316 490 Feb 108 316 492 Mar 108 321 504 Apr 108 323 506 May 109 323 506 Jun 107 320 512

Total Trading Volume, Value, Freq.,

Daily Trading Average Volume, Value, Freq.,

b IDR

m USD

b IDR

b IDR

x

b IDR

b IDR

x

114,817 146,969 187,461 218,220 222,820 216,218 216,451 217,369 215,330 214,024 217,412 218,827 218,502 220,202 223,946 223,371 222,820 251,230 223,079 222,663 227,557 230,190 230,969 238,996 246,302 247,214 249,615 249,642 248,169 251,230 311,679 248,200 253,417 253,923 253,923 258,462 270,071 275,346 281,802 286,710 297,655 312,444 311,679 332,550 308,258 311,131 320,877 328,085 326,887 332,550

80 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 68 100 100 100 100 100 100 50 50 50 50 20 68 68 68 68 68 68 68 68

90,276 126,388 160,118 185,719 167,674 11,758 12,818 14,386 13,835 11,726 16,702 13,121 9,442 11,093 16,617 15,368 20,809 187,655 18,004 15,173 19,025 15,699 11,995 19,526 13,456 15,828 18,192 11,362 15,610 13,785 224,318 12,647 20,581 16,675 14,587 16,174 23,482 14,881 21,655 23,043 15,557 24,655 20,383 122,275 14,968 19,419 19,419 22,577 26,524 19,368

89,374 123,947 161,862 183,806 165,715 11,508 12,670 14,151 13,655 11,578 16,783 12,371 9,512 11,089 16,428 15,205 20,764 186,055 17,745 15,118 18,703 15,666 11,864 19,243 13,406 15,731 18,133 11,265 15,496 13,685 225,159 12,646 20,646 16,713 14,618 16,270 23,599 14,961 21,734 23,105 15,617 24,781 20,469 122,722 15,078 19,519 19,519 22,689 26,515 19,402

15,050 18,048 25,301 19,989 22,153 1,124 1,699 2,035 2,033 1,574 2,026 1,768 1,413 1,525 2,438 2,227 2,291 22,279 2,255 1,956 1,906 2,091 1,647 2,220 1,590 1,660 1,865 1,736 1,818 1,535 24,398 1,830 1,929 2,090 1,935 1,917 2,468 2,041 2,035 2,158 1,765 2,048 2,182 12,225 2,081 1,879 1,879 2,286 2,255 1,845

364 512 651 752 687 588 641 719 692 651 795 729 450 504 722 768 991 763 857 799 865 748 631 930 673 791 866 541 743 689 905 632 1,029 794 695 809 1,067 875 984 1,097 741 1,121 971 1,054 713 1,022 883 1,254 1,326 1,211

360 502 658 744 679 575 634 708 683 643 799 687 453 504 714 760 989 756 845 796 850 746 624 916 670 787 863 536 738 684 908 632 1,032 796 696 814 1,073 880 988 1,100 744 1,126 975 1,058 718 1,027 887 1,260 1,326 1,213

61 73 103 81 91 56 85 102 102 87 96 98 67 69 106 111 109 91 107 103 87 100 87 106 80 83 89 83 87 77 98 92 96 100 92 96 112 120 93 103 84 93 104 105 99 99 85 127 113 115


Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16


Government Bond Activities Outstanding Year/ b IDR m USD Month Series 2010 81 641,215 2011 89 723,606 2012 92 820,266 2013 96 995,252 190 2014 90 1,209,961 540 Jan 95 1,001,857 190 Feb 94 1,031,028 190 Mar 95 1,072,741 540 Apr 95 1,089,781 540 May 93 1,103,755 540 Jun 93 1,123,280 540 Jul 91 1,145,085 540 Aug 92 1,173,570 540 Sep 93 1,198,395 540 Oct 94 1,216,407 540 Nov 93 1,220,897 540 Dec 90 1,209,961 540 2015 91 1,425,994 1,040 Jan 91 1,244,451 540 Feb 92 1,268,106 540 Mar 94 1,305,486 540 Apr 93 1,314,662 540 May 94 1,340,132 540 Jun 94 1,356,434 540 Jul 96 1,369,729 1,040 Aug 95 1,392,453 1,040 Sep 93 1,392,407 1,040 Oct 93 1,397,760 1,040 Nov 93 1,410,494 1,040 Dec 91 1,425,994 1,040 2016 92 1,773,279 1,240 Jan 92 1,450,722 1,040 Feb 91 1,473,368 1,040 Mar 92 1,530,676 1,040 Apr 92 1,530,676 1,040 May 92 1,590,471 1,040 Jun 92 1,607,396 1,240 Jul 93 1,666,243 1,240 Aug 93 1,718,735 1,240 Sep 91 1,749,384 1,240 Oct 92 1,759,259 1,240 Nov 90 1,767,079 1,240 Dec 92 1,773,279 1,240 2017 94 1,952,234 200 Jan 92 1,811,140 1,240 Feb 92 1,846,359 1,240 Mar 94 1,891,043 1,240 Apr 95 1,907,589 1,240 May 94 1,931,531 200 Jun 94 1,952,234 200


Total Trading Volume, Value,

Freq.,

Total Trading Volume, Value,

Freq.,

b IDR

b IDR

x

b IDR

b IDR

x

1,437,343 1,963,761 1,995,878 1,877,737 2,837,544 172,160 226,023 292,618 223,190 199,074 234,030 191,023 209,350 271,117 269,214 296,687 253,057 3,399,936 339,716 326,863 311,427 243,350 256,907 393,489 236,854 285,444 265,223 223,329 258,088 259,246 3,655,209 262,528 288,382 350,963 334,856 230,774 319,983 246,465 301,210 338,361 251,659 517,122 212,906 1,653,289 255,400 291,649 291,649 289,099 315,511 209,980

1,510,588 2,007,332 2,148,606 1,857,576 2,822,240 165,954 218,496 290,515 223,435 198,924 232,928 189,416 206,427 270,112 270,150 300,996 254,886 3,401,115 350,415 347,444 325,418 251,259 260,024 389,210 238,272 280,908 252,963 215,657 234,508 255,036 3,751,438 257,294 289,044 354,834 346,613 236,035 331,099 261,858 321,471 355,276 261,882 521,322 214,709 1,682,901 256,372 292,574 292,574 298,763 325,578 217,041

81,705 106,910 135,806 121,561 159,345 9,384 14,305 12,260 21,374 9,990 9,516 8,488 9,078 13,423 12,685 27,428 11,414 169,822 16,991 14,482 12,277 23,184 11,039 12,846 10,081 12,574 14,031 11,198 10,536 20,583 213,491 14,216 20,136 17,301 34,305 14,508 17,430 15,486 16,805 14,408 12,741 17,681 18,474 87,546 13,564 14,388 14,388 17,221 16,511 11,474

5,796 7,950 8,113 7,602 11,629 8,608 11,301 14,631 11,160 11,060 11,144 10,612 9,969 12,323 11,705 14,834 12,050 13,821 16,177 17,203 14,156 11,588 13,521 18,738 11,843 14,272 12,630 10,635 12,290 12,962 14,739 13,126 14,419 16,713 15,946 11,539 14,545 14,498 13,691 16,112 11,984 23,506 10,138 14,252 12,162 15,350 13,257 16,061 15,776 13,124

6,091 8,127 8,734 7,521 11,567 8,298 10,925 14,526 11,172 11,051 11,092 10,523 9,830 12,278 11,746 15,050 12,137 13,826 16,686 18,287 14,792 11,965 13,685 18,534 11,914 14,045 12,046 10,269 11,167 12,752 15,127 12,865 14,452 16,897 16,505 11,802 15,050 15,403 14,612 16,918 12,471 23,696 10,224 14,508 12,208 15,399 13,299 16,598 16,279 13,565

329 433 552 492 653 469 715 613 1,069 555 453 472 432 610 552 1,371 544 690 809 762 558 1,104 581 612 504 629 668 533 502 1,029 861 711 1,007 824 1,634 725 792 911 764 686 607 804 880 755 646 757 654 957 826 717


74

Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16



75

Asset Backed Securities Activities Outstanding Year/ Month Issuer Issues Series 2010 3 3 3 2011 4 4 4 2012 5 5 5 2013 5 5 6 2014 6 6 8 Jan 5 5 6 Feb 5 5 6 Mar 5 5 6 Apr 5 5 6 May 5 5 6 Jun 5 5 6 Jul 5 5 6 Aug 5 5 6 Sep 5 5 6 Oct 5 5 6 Nov 5 5 6 Dec 6 6 8 2015 6 6 8 Jan 6 6 8 Feb 6 6 8 Mar 6 6 8 Apr 6 6 8 May 5 5 7 Jun 5 5 7 Jul 5 5 7 Aug 5 5 7 Sep 6 6 8 Oct 5 5 7 Nov 5 5 7 Dec 6 6 8 2016 7 7 10 Jan 6 6 8 Feb 6 6 8 Mar 6 6 8 Apr 6 6 8 May 5 5 7 Jun 5 5 7 Jul 5 5 7 Aug 6 6 9 Sep 6 6 9 Oct 7 7 11 Nov 7 7 11 Dec 7 7 10 2017 8 8 12 Jan 7 7 10 Feb 7 7 10 Mar 7 7 10 Apr 7 7 10 May 8 8 12 Jun 8 8 12

b IDR

1,024 1,495 1,982 2,362 3,060 2,326 2,280 2,184 2,184 2,142 2,048 2,048 1,949 1,854 1,825 1,782 3,060 2,416 2,970 2,933 2,839 2,735 2,705 2,610 2,586 2,404 2,933 2,308 2,283 2,416 2,927 2,323 2,300 2,149 2,149 2,046 1,945 1,945 2,315 2,220 3,067 3,023 2,927 3,450 2,828 2,790 2,710 2,653 3,549 3,450

m USD

Total Trading Volume, Value, Freq.,

Daily Trading Average Volume, Value, Freq.,

b IDR

b IDR

times

b IDR

b IDR

x

267 534 159 383 289 144 73 10 15 8 14 25 240 11 5 4 220 1,108 39 50 55 964 20 20 -

275 536 160 400 301 144 85 10 15 8 14 25 241 11 5 4 220 1,110 40 50 55 964 20 20 -

15 13 15 16 28 3 6 2 3 3 8 3 10 4 1 1 4 10 3 1 2 4 1 1 -

1.1 2.2 0.6 1.5 1.2 7.2 3.7 0.5 0.8 0.4 0.8 1.2 1.0 0.6 0.2 0.2 11.0 4.5 2.0 2.3 2.6 43.8 0.2 1.1 -

1.1 2.2 0.7 1.6 1.2 7.2 4.3 0.5 0.8 0.4 0.8 1.2 1.0 0.6 0.2 0.2 11.0 4.5 2.0 2.3 2.6 43.8 0.2 1.1 -

0.06 0.05 0.06 0.06 0.11 0.15 0.30 0.10 0.17 0.14 0.44 0.14 0.04 0.21 0.05 0.05 0.20 0.04 0.15 0.05 0.10 0.18 0.01 0.06 -


Days 248 247 246 247 244 20 20 20 20 18 21 18 21 22 23 20 21 246 21 19 22 21 19 21 20 20 21 21 21 20 248 20 20 21 21 20 22 17 22 21 21 22 21 116 21 19 22 18 20 16



Average Daily Trading Value All Instrument Activities, 2000 - June 2017 Average Daily Trading Value, m IDR Year/ Bond Stocks Warrant Right ETF REIT Month Corporate Government 2000 513,701.9 4,747.6 22.6 2002 492,909.30 2,598.83 1.99 2003 518,337.25 3,547.37 931.48 2004 1,024,925.03 3,327.20 120.58 2005 1,670,807.65 2,521.05 243.59 2006 1,841,769.10 8,774.72 977.61 44.22 2007 4,268,919.92 26,488.56 1,639.08 2008 4,435,531.31 19,673.37 270.47 420.17 2009 4,046,202.32 9,449.50 452.05 8.04 2010 4,800,969.06 21,599.29 1,370.43 20.38 360,379.30 6,091,079.50 2011 4,953,200.43 21,844.75 2,080.54 9.50 501,810.24 8,126,850.91 2012 4,537,045.74 9,383.17 279.51 31.06 657,977.10 8,734,172.44 2013 14,951.67 34.09 138.56 744,154.38 7,520,551.67 6,238,206.38 4,828.98 2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 Mar 2,424.36 0.41 414.34 2,154.14 864,771.50 6,425,052.95 14,155,758.32 Apr 7,161,203.26 933.48 20.33 1,183.22 747,574.33 11,588,107.77 9.26 1.94 631,295.74 May 6,068,438.52 1,084.14 0.004 13,521,441.89 Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 Aug 5,211,489.18 346.99 24.20 0.40 791,411.08 14,272,185.16 Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 10,634,725.33 541,068.52 Nov 251.13 26.16 13.61 743,357.10 12,289,893.43 4,865,250.78 0.10 Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 Mar 6,197,018.01 331.07 21.20 153.77 794,043.38 16,712,521.26 Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 2017 7,730,816.89 10,086.79 776.39 207.02 177.48484 1,097,504.54 15,260,562.87 Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75


76

ABS

1,108.86 2,171.97 650.13 1,619.89 1,235.09 975.29 587.09 227.27 188.38 11,000.00 4,467.74 1,950.00 2,272.73 2,619.05 43,818.18 172.41 1,111.11 -



77

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities Outstanding No. Type

1. 2. 3. 4. 5. 6. 7. 8. 9.

Bonds (IDR) Bonds (USD) Subordinate Bonds (IDR) Subordinate Bonds (USD) Conversion Bonds Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate Total

Issuer

Issues Series

97 1 15 1 8 6 2 108

249 1 35 1 22 10 2 320

415 1 35 1 44 14 2 512

b. IDR

290,085 29,081 9,334 2,351 1,700 332,550

Trading

m. USD

Vol., b. IDR

Freq. Vol., m. USD

16,479

1,373

20.0 2,145

-

-

-

-

-

-

351

47.5

67.5

Freq.

0.30 430 223 91 19,368

1 76 32 12 1,845

Asset Baked Securities Outstanding No. Type

1. ABS

Issuer

Issues Series

8

8

Trading Vol., b. IDR

b. IDR

12

3,549

Freq.

-

-

Government Securities Outstanding No. Type

1. 2. 3. 4. 5. 6. 7. 8. 9. 10.

Fixed Rate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon Retail (ORI) T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) Project Based Sukuk (PBS) Islamic T-Bills (SPNS) Total

Series

b. IDR

39 1 7 3 18 5 3 13 6 95

1,436,849

Trading

m. USD

Vol., b. IDR

Freq.

160,717

8,412

200 69,165 67,502 80,450 10,069 68,346 194,803 25,050 1,952,234

200


5,871 29,086 48 4,445 7,897 1,916 209,980

1,142 205 4 1,382 315 14 11,474

Vol., m. USD

Freq.

-

-

-

-



78

CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds Corp. No. Issues

Value of

Outstanding

Corp. Action,

Value, m. IDR

Date

Action

m. IDR

1. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

3-Jun-17

Mature

-1,594,000

-

2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

5-Jun-17

Mature

-64,000

-

3. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

5-Jun-17

Mature

-75,000

-

4. Obligasi II Waskita Karya Tahun 2012 Seri B

5-Jun-17

Mature

-675,000

-

5. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A

11-Jun-17

Mature

-100,000

-

11-Jun-17

Mature

-500,000

-

14-Jun-17

Mature

-200,000

-

15-Jun-17

Mature

-603,000

-

19-Jun-17

Mature

-688,000

-

10. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

19-Jun-17

Mature

-181,000

-

11. Obligasi Medco Energi Internasional III tahun 2012

19-Jun-17

Mature

-1,500,000

-

12. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A

19-Jun-17

Mature

-560,000

-

13. Obligasi Jasa Marga XIII Seri R Tahun 2007

21-Jun-17

Mature

-1,500,000

-

Value of

Outstanding

Corp. Action,

Value, m. IDR

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap 7. Tahap II Tahun 2013 Seri C 6.

8. Obligasi I Mobile-8 Telecom Tahun 2007 9.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A

Government Bonds Corp. No. Issues

Date

Action

m. IDR

1. Surat Perbendaharaan Negara Seri SPN03170601

2-Jun-17

Mature

-5,000,000

2. Surat Berharga Syariah Negara Seri PBS013

5-Jun-17

Reopening

550,000

23,420,000


5-Jun-17

Reopening

680,000

7,892,857


5-Jun-17

Reopening

395,000

15,230,000


5-Jun-17

Reopening

455,000

27,945,100


7-Jun-17

Reopening

300,000

37,890,000


8-Jun-17

Mature

-2,600,000

8. Obligasi Negara RI Seri FR0061

9-Jun-17

Reopening

2,200,000

64,178,000


9-Jun-17

Reopening

2,050,000

80,880,000


9-Jun-17

Reopening

2,200,000

21,480,000


12-Jun-17

Reopening

393,000

48,243,000


15-Jun-17

Mature


-2,700,000

-

-

-



79

NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities e p y T

Name of Issuer and Name of Bond

1. PT Aneka Gas Industri Tbk. (AGII) Obligasi Berkelanjutan I Aneka Gas Industri Tahap I 1. Tahun 2017 Seri A 2.

Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 3. Tahap I Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 4. Tahap I Tahun 2017 Seri B 2. PT Bank Mandiri (Persero) Tbk. (BMRI) Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 1. 2017 Seri A

Listing

Maturity

Outstanding

Date

Date

b. IDR

Rating

Interest

Tenure

B

07-Jun-17 06-Jun-20

45.00

A-

9.90%

3Y

B

07-Jun-17 06-Jun-22

19.00

A-

10.35%

5Y

A-

Ijarah Fee Rp14.55 Bill. p.a.

3Y

5Y

S

07-Jun-17 06-Jun-20

147.00

S

07-Jun-17 06-Jun-22

99.00

A-

Ijarah Fee Rp10.25 Bill p.a.

B

16-Jun-17 15-Jun-22

1,000.00

AAA

8.00%

5Y

2.

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B

B

16-Jun-17 15-Jun-24

3,000.00

AAA

8.50%

7Y

3.

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C

B

16-Jun-17 15-Jun-27

1,000.00

AAA

8.65%

10 Y

B

16-Jun-17 15-Jun-20

1,000.00

AAA

7.80%

3Y

B

02-Jun-17 10-Jun-18

844.00

AAA

7.00%

370 D

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 3. PT Indosat Tbk. (ISAT) Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 1. Seri A 4.

2.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B

B

02-Jun-17 31-May-20

628.00

AAA

8.15%

3Y

3.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C

B

02-Jun-17 31-May-22

312.00

AAA

8.55%

5Y

4.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D

B

02-Jun-17 31-May-24

378.00

AAA

8.90%

7Y

5.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E

B

02-Jun-17 31-May-27

538.00

AAA

9.25%

10 Y

6.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A

S

02-Jun-17 10-Jun-18

17.00

AAA

Ijarah Fee Rp1.19 Bill.

370 D

7.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B

S

02-Jun-17 31-May-22

160.00

AAA


5Y 7Y

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 8. 2017 Seri C Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D 4. PT Lautan Luas Tbk. (LTLS) Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 1. 2017 9.

S

02-Jun-17 31-May-24

60.00

AAA

Ijarah Fee RpRp5.34 Bill.

S

02-Jun-17 31-May-27

63.00

AAA


10 Y

B

22-Jun-17 21-Jun-22

200.00

A-

10.50%

5Y




80

NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities e p y T

Name of Issuer and Name of Bond

5. PT Medco Energi Internasional Tbk. (MEDC) Obligasi Berkelanjutan II Medco Energi Internasional 1. Tahap V Tahun 2017 Seri A 2.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B

Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C 6. PT Hutama Karya (Persero) (PTHK) Obligasi Berkelanjutan I Hutama Karya Tahap II 1. Tahun 2017 7. PT Sarana Multigriya Finansial (Persero) (SMFP) Obligasi Berkelanjutan IV Sarana Multigriya Finansial 1. Tahap I Tahun 2017 Seri A 3.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B 8. PT Semen Indonesia (Persero) Tbk (SMGR) Obligasi Berkelanjutan I Semen Indonesia Tahap I 1. Tahun 2017 9. PT Mandiri Tunas Finance (TUFI) Obligasi Berkelanjutan III Mandiri Tunas Finance 1. Tahap II Tahun 2017 Seri A 2.

2.

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B

Listing

Maturity

Outstanding

Date

Date

b. IDR

Rating

Interest

Tenure

B

15-Jun-17 24-Jun-18

248.50

A+

8.75%

370 D

B

15-Jun-17 14-Jun-20

269.50

A+

10.80%

3Y

B

15-Jun-17 14-Jun-22

753.50

A+

11.30%

5Y

B

07-Jun-17 06-Jun-27

1,968.00

AAA

8.07%

10 Y

B

21-Jun-17 30-Jun-18

696.50

AAA

7.00%

370 D

B

21-Jun-17 20-Jun-20

303.50

AAA

7.80%

3Y

B

21-Jun-17 20-Jun-22

3,000.00

AA+

8.60%

5Y

B

07-Jun-17 06-Jun-20

610.00

AA+

8.50%

3Y

B

07-Jun-17 06-Jun-22

240.00

AA+

8.85%

5M

Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years

Government Securities Listing

Mature

Outstanding

Date

Date

b. IDR

SPN-S01122017

5-Jun-17

1-Dec-17

2,000.00

6M

2. SPN03 Surat Perbendaharaan Negara Seri SPN03170907

SPN03170907

9-Jun-17

7-Sep-17

5,000.00

3M

3. SPN12 Surat Perbendaharaan Negara Seri SPN12180607

SPN12180607

9-Jun-17

7-Jun-18

2,550.00

12 M

No.

Type

1. SPNS

Name of Bond

Code

Surat Perbendaharaan Negara Syariah Seri SPNS01122017


Tenure



108

Asset-backed Securities Issues No. Issues

e p y T

Investment Manager

Custodian

Listing Date

Maturity Date

Nominal, b IDR Rating Interest Tenure Out Issued standing

1. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02

S B M R

PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk.

17-Nov-11

27-Feb-21

645.00

30.99

2. KIK EBA Danareksa BTN 03 – KPR

S B M R


13-Dec-12

07-Jan-23

925.00

3. KIK EBA DANAREKSA BTN 04 – KPR

S B M R


23-Dec-13

26-Feb-22

4. KIK EBA DANAREKSA BTN 05 – KPR Kelas A

S B M R

PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk

03-Dec-14

5. KIK EBA DANAREKSA BTN 05 – KPR Kelas A

S B M R

PT Danareksa PT Bank Investment Mandiri Management (Persero) Tbk

6. EBA-SP SMF-BTN 01 KPR

-

-

7. EBA-SP SMF-BMRI 01

-

-

8. EBA-SP SMF-BMRI 01

-

-

9. EBA-SP SMF-BTN02

-

-

10. EBA-SP SMF-BTN02

-

-


-

-


-

-

PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk. PT Bank Rakyat Indonesia (Persero) Tbk.

AAA 8.75% STABLE

10 Years

177.41

AAA STABLE

7.75%

6.35 Years

525.00

256.57

AAA STABLE

9.50% 4 Years

27-Apr-19

723.50

142.98

AAA 10.00% STABLE

2.33 Years

03-Dec-14

27-Jan-22

647.50

545.05

AAA 10.25% STABLE

5.08 Years

03-Dec-15

07-Mar-22

181.60

92.16

AAA

8.60%

2.08 Years

26-Aug-16

27-Oct-29

103.50

87.81

AAA

8.60%

3 Years

26-Aug-16

27-Oct-29

353.00

326.29

AAA

9.10%

5 Years

01-Nov-16

07-Jun-27

400.00

368.93

AAA

8.15%

2 Years

01-Nov-16

07-Jun-27

513.00

508.36

AAA

8.75%

5 Years

02-May-17

07-Jul-29

200.00

200.00

AAA

8.00%

7.78 Years

02-May-17

07-Jul-29

713.00

713.00

AAA

8.40%

7.78 Years

5,930.10

3,449.56

RMBS = Residential Mortgage Backed Securities




109

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS IDR Denomination Date

Corporate Bonds

Goverment Bonds

ABS

2-Jun-2017

Vol., b IDR 2,133.08

Freq., x 119

Vol., b IDR 10,627.59

Freq., x 621

5-Jun-2017

1,583.86

85

8,332.11

523

-

6-Jun-2017

1,030.25

84

13,636.07

761

7-Jun-2017

1,128.36

78

11,882.57

8-Jun-2017

740.89

67

9-Jun-2017

886.09

12-Jun-2017

Total

Vol., b IDR Freq., x -

Vol., b IDR 12,760.67

Freq., x 740

-

9,915.97

608

-

-

14,666.32

845

696

-

-

13,010.93

774

17,456.71

746

-

-

18,197.60

813

112

16,868.86

894

-

-

17,754.95

1,006

2,195.05

233

11,118.82

702

-

-

13,313.87

935

13-Jun-2017

732.27

119

10,393.15

701

-

-

11,125.42

820

14-Jun-2017

931.50

113

11,549.52

796

-

-

12,481.02

909

15-Jun-2017

1,103.84

127

17,218.97

957

-

-

18,322.81

1,084

16-Jun-2017

920.70

108

11,163.24

738

-

-

12,083.94

846

19-Jun-2017

908.95

249

12,825.43

868

-

-

13,734.38

1,117

20-Jun-2017

2,874.57

182

32,720.28

1,208

-

-

35,594.85

1,390

21-Jun-2017

1,122.98

102

16,822.07

745

-

-

17,945.05

847

22-Jun-2017

1,020.01

64

6,215.11

402

-

-

7,235.12

466

30-Jun-2017

56.00

3

1,149.09

116

-

-

1,205.09

119

0-Jan-00

-

-

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

-

-

-

-

Total Daily Avg.

19,368.40 1,210.53

1,845 115

209,979.56 13,123.72

11,474 717

229,347.97 14,334.25

USD Denomination Date

Corporate Bonds

Goverment Bonds

Vol., m USD Freq., x 2-Jun-2017 -

Total

Vol., m USD Freq., x -

Vol., b IDR Freq., x -

5-Jun-2017

-

-

-

-

-

-

6-Jun-2017

-

-

-

-

-

-

7-Jun-2017

-

-

-

-

-

-

8-Jun-2017

-

-

-

-

-

-

9-Jun-2017

-

-

-

-

-

-

12-Jun-2017

-

-

-

-

-

-

13-Jun-2017

-

-

-

-

-

-

14-Jun-2017

-

-

-

-

-

-

15-Jun-2017

-

-

-

-

-

-

16-Jun-2017

-

-

-

-

-

-

19-Jun-2017

-

-

-

-

-

-

20-Jun-2017

-

-

-

-

-

-

21-Jun-2017

-

-

-

-

-

-

22-Jun-2017

-

-

-

-

-

-

30-Jun-2017

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

0-Jan-00

-

-

-

-

-

-

Total Daily Avg.

-

-

-

-

-

-


13,319 832



50 Most Active Government Bonds by Volume No. Bond ID Bond Name

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

FR0059 FR0072 FR0074 FR0061 FR0070 FR0056 SPN12180201 FR0053 FR0069 FR0071 FR0068 FR0073 SPN03170629 FR0066 PBS011 SPN12180301 SPN12180607 ORI012 SPN12180104 SPN03170811 SR007 ORI013 FR0034 SPNS01122017 ORI011 SPN03170726 SR009 FR0054 FR0048 FR0065 FR0035 SPN03170907 PBS009 PBS013 SR008 FR0067 FR0058 FR0044 FR0047 FR0063 SPN03170825 PBS014 FR0031 SPN12180511 PBS006 SPN03170615 FR0064 PBS012 SPN03170712 SPN12170804

Obligasi Negara RI Seri FR0059 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara RI Seri FR0061 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0056 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0053 Obligasi Negara Seri FR0069 Obligasi Negara Seri FR0071 Obligasi Negara RI Seri FR0068 Obligasi Negara Republik Indonesia Seri FR0073 Surat Perbendaharaan Negara Seri SPN03170629 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara Seri PBS011 Surat Perbendaharaan Negara Seri SPN12180301 Surat Perbendaharaan Negara Seri SPN12180607 Obligasi Negara Ritel Seri ORI012 Surat Perbendaharaan Negara Seri SPN12180104 Surat Perbendaharaan Negara Seri SPN03170811 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Retail Seri ORI013 Obligasi Negara Th.2006 Seri FR0034 Surat Perbendaharaan Negara Syariah Seri SPNS01122017 Obligasi Negara Ritel Seri ORI011 Surat Perbendaharaan Negara Seri SPN03170726 Sukuk Negara Ritel Seri SR009 Obligasi Negara RI Seri FR0054 Obligasi Negara Th. 2007 Seri FR0048 Obligasi Negara RI Seri FR0065 Obligasi Negara Th.2006 Seri FR0035 Surat Perbendaharaan Negara Seri SPN03170907 Surat Berharga Syariah Negara RI Seri PBS009 Surat Berharga Syariah Negara Seri PBS013 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0067 Obligasi Negara RI Seri FR0058 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara RI Seri FR0063 Surat Perbendaharaan Negara Seri SPN03170825 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara Th.2005 Seri FR0031 Surat Perbendaharaan Negara Seri SPN12180511 SBSN RI Seri PBS006 Surat Perbendaharaan Negara Seri SPN03170615 Obligasi Negara RI Seri FR0064 Surat Berharga Syariah Negara Seri PBS012 Surat Perbendaharaan Negara Seri SPN03170712 Surat Perbendaharaan Negara Seri SPN12170804

Total of The 50 Bonds % IDX (Total) Research and Development Division

110

Volume, b IDR

Freq., x

24,528 24,429 23,167 21,756 10,206 8,562 8,412 7,529 6,607 5,677 5,334 4,919 4,745 3,418 3,176 2,980 2,360 2,356 2,200 2,200 2,071 1,959 1,667 1,650 1,556 1,510 1,346 1,346 1,312 1,179 1,176 1,141 1,092 1,066 1,028 918 877 876 867 847 800 763 722 709 690 647 628 619 571 500 206,693 98.44 209,980

1,265 1,601 1,708 515 299 410 38 230 172 233 518 278 39 59 93 16 14 324 4 14 122 724 31 10 94 29 810 30 11 238 17 6 19 38 450 135 199 30 23 68 6 40 26 1 37 12 56 67 17 5 11,181 97.45 11,474



50 Most Active Government Bonds by Frequency No. Bond ID Bond Name

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

FR0074 FR0072 FR0059 SR009 ORI013 FR0068 FR0061 SR008 FR0056 ORI012 FR0070 FR0073 FR0065 FR0071 FR0053 FR0058 FR0069 FR0067 SR007 ORI011 PBS011 FR0062 FR0063 PBS012 FR0066 FR0064 PBS014 SPN03170629 SPN12180201 PBS013 PBS006 FR0057 FR0034 FR0054 FR0044 SPN03170726 FR0031 FR0047 FR0036 FR0046 PBS009 FR0042 FR0040 SPN03170712 FR0035 FR0050 SPN12180301 PBS004 SPN12180607 SPN03170811

Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0059 Sukuk Negara Ritel Seri SR009 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0068 Obligasi Negara RI Seri FR0061 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0056 Obligasi Negara Ritel Seri ORI012 Obligasi Negara Seri FR0070 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara RI Seri FR0065 Obligasi Negara Seri FR0071 Obligasi Negara RI Seri FR0053 Obligasi Negara RI Seri FR0058 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0067 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Ritel Seri ORI011 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0063 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0066 Obligasi Negara RI Seri FR0064 Surat Berharga Syariah Negara Seri PBS014 Surat Perbendaharaan Negara Seri SPN03170629 Surat Perbendaharaan Negara Seri SPN12180201 Surat Berharga Syariah Negara Seri PBS013 SBSN RI Seri PBS006 Obligasi Negara RI Seri FR0057 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara RI Seri FR0054 Obligasi Negara Th. 2007 Seri FR0044 Surat Perbendaharaan Negara Seri SPN03170726 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th. 2006 Seri FR0036 Obligasi Negara Th. 2007 Seri FR0046 Surat Berharga Syariah Negara RI Seri PBS009 Obligasi Negara Th. 2007 Seri FR0042 Obligasi Negara Th. 2006 Seri FR0040 Surat Perbendaharaan Negara Seri SPN03170712 Obligasi Negara Th.2006 Seri FR0035 Obligasi Negara RI Seri FR0050 Surat Perbendaharaan Negara Seri SPN12180301 SBSN RI Seri PBS004 Surat Perbendaharaan Negara Seri SPN12180607 Surat Perbendaharaan Negara Seri SPN03170811


111

Volume, b IDR

Freq., x

23,167 24,429 24,528 1,346 1,959 5,334 21,756 1,028 8,562 2,356 10,206 4,919 1,179 5,677 7,529 877 6,607 918 2,071 1,556 3,176 194 847 619 3,418 628 763 4,745 8,412 1,066 690 347 1,667 1,346 876 1,510 722 867 391 428 1,092 142 142 571 1,176 52 2,980 407 2,360 2,200 199,836 95.17 209,980

1,708 1,601 1,265 810 724 518 515 450 410 324 299 278 238 233 230 199 172 135 122 94 93 80 68 67 59 56 40 39 38 38 37 35 31 30 30 29 26 23 22 21 19 18 18 17 17 17 16 16 14 14 11,353 98.95 11,474



50 Most Active Corporate Bonds by Volume No. Bond ID Bond Name

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

ISAT02ACN1 FREN01 AMRT02CN1 BSDE01CN2 SMGR01CN1 BPFI01CN2 BEXI03BCN3 BEXI03ACN4 SMFP04ACN1 SMMF03 BIIF02B MEDC02ACN4 WSKT02CN2 ADMF03BCN5 BNLI01SBCN2 BFIN03BCN2 JPFA02CN2 BEXI03BCN4 TELE01ACN3 OTMA01A TAFS01BCN2 BMRI01ACN2 FIFA02BCN1 BBKP02SBCN2 TUFI03ACN2 ASDF02BCN5 ADHI02CN1

Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A Obligasi I Mobile-8 Telecom Tahun 2007 Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 20 17 Dgn Tingkat Bunga Tetap Seri A

Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II Japfa Tahap II Tahun 2017 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi I Oto Multiartha Tahun 2017 Seri A Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 SMADMF02BCN3 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 MEDC02ACN5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri A INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap MEDC02BCN5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B ADHI01ACN1 Obligasi Berkelanjutan I ADHI Tahap I Tahun 2012 Seri A PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 ISAT02CCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C BBRI01BCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BVIC03 Obligasi Bank Victoria III Tahun 2012 BRAP01 Obligasi I Brantas Abipraya Tahun 2015 ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C PNMP01ACN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PNMP02 Obligasi II PNM Tahun 2013 LTLS02CN1 Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017


112

Vol., b IDR

Freq., x

799 792 709 551 507 412 375 375 372 336 322 270 252 210 202 200 190 176 175 171 165 162 161 157 156 143 141 140 134 130 127 121 118 116 116 107 100 100 96 96 95 95 93 92 85 83 81 80 75 75 10,836 55.95 19,368

38 3 13 58 7 2 5 5 10 3 25 8 30 7 26 1 2 13 5 27 17 14 20 18 9 8 15 5 8 5 10 11 8 6 5 15 2 2 10 5 7 12 5 8 12 18 11 6 10 1 571 30.95 1,845



50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

PNBN02SBCN2 BSDE01CN2 ISAT02ACN1 MEDC01CN2 WSKT02CN2 PNBN01SBCN1 BBRI01CCN1 OTMA01A BNLI01SBCN2 BIIF02B BNGA02SB FIFA02BCN1 BEXI03CCN1 BBKP02SBCN2 BBRI01CCN2 TAFS01BCN2 PNBN04SB TELE01ACN2 SANF02ACN2 FIFA03ACN1 BNLI02SB BNII01SBCN2 ADHI02CN1 BMRI01ACN2 BBRI02BCN2 ISAT01BCN2 BEXI03BCN4 BEXI03CCN2 AMRT02CN1 TUFI02ACN1 ROTI01CN1 PPNX01 ISAT08A BBRI01CCN3 BBRI02ACN2 ASDF02BCN4 ADMF01CCN3 ADMF02DCN1 WOMF01BCN3 PNMP01ACN2 MEDC02BCN5 SIAGII01ACN1 SMFP04ACN1 PNMP02 IIFF01A INDF08 ISAT01ACN1 BMTR01B BVIC03 BMRI01ACN1

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C Obligasi I Oto Multiartha Tahun 2017 Seri A Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A

Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A Obligasi Subordinasi II Permata bank Tahun 2011 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 Obligasi I PTPN X Tahun 2013 Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 20 17 Dgn Tingkat Bunga Tetap Seri A

Obligasi II PNM Tahun 2013 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Global Mediacom I Tahun 2012 Seri B Obligasi Bank Victoria III Tahun 2012 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A


113

Vol., b IDR

Freq., x

916 551 799 196 252 195 51 171 202 322 106 161 100 157 83 165 65 25 243 138 118 107 141 162 86 142 176 114 709 170 57 34 86 38 52 85 35 95 77 81 121 66 372 75 113 127 37 48 96 172 8,688 44.86 19,368

142 58 38 34 30 30 28 27 26 25 21 20 19 18 18 17 17 16 16 16 16 15 15 14 14 13 13 13 13 12 12 12 12 12 12 12 12 12 11 11 11 10 10 10 10 10 10 10 10 10 973 52.74 1,845

20170719_IDX-Monthly-June-2017

Recommend Documents