IDX_Annually_2014.pdf

IDX STATISTICS 2014

The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2014

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Tower 1 Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4317, 4202 Call Centre : 0800 100 9000 Fax : (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2014 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.

Table of Contents IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................

1

STOCK PRICE INDICES Jakarta Composite Stock Price Index – Charts .......................................................................................................

2

Jakarta Composite Stock Price Index – Hi-Low-Close Charts ..................................................................................

2

Indices – Highlight ...................................................................................................................................................

3

Daily Stock Price Index Data ....................................................................................................................................

4

Jakarta Composite and Sectoral Indices Movement – Charts ..................................................................................

7

Indonesia Stock Exchange Indices – Charts ............................................................................................................

8

TRADING ACTIVITY (Cumulative Data, January – December 2014) Trading Highlights ....................................................................................................................................................

12

Monthly Trading in Volume and Value, 2013 – December 2014...............................................................................

12

Quarterly Trading Volume and Value, 2008 – Q4 2014 ............................................................................................

12

Trading Summary by Industry ..................................................................................................................................

13

Monthly Trading by Type of Investor .......................................................................................................................

15

Monthly Foreign Transaction ....................................................................................................................................

16

Net Purchase by Foreign Investors, 2004 – 2014 (Charts) ......................................................................................

17

Total Trading Value by Investors, 2013 – 2014 (Charts) .........................................................................................

17

Total Trading by Investor’s Type, 2004 – 2014 (Charts) ..........................................................................................

17

Top 20 Stocks Gainers and 20 Stocks Losers .........................................................................................................

18

50 Biggest Market Capitalization ............................................................................................................ .................

19

50 Most Active Stocks in Trading Volume ..............................................................................................................

20

50 Most Active Stocks in Trading Value .................................................................................................................

21

50 Most Active Stocks in Trading Frequency ..........................................................................................................

22

Regular Market Trading ...........................................................................................................................................

23

Table of Trading by Industry ....................................................................................................................................

31

Warrants Trading ....................................................................................................................................................

40

Rights Trading ................................................................................ ........................................................................

41

ETF Trading .............................................................................................................................................................

41

REIT Trading ...........................................................................................................................................................

41

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2014) 50 Most Active IDX Members in Trading Volume ....................................................................................................

42

50 Most Active IDX Members in Trading Value ......................................................................................................

43

50 Most Active IDX Members in Trading Frequency ..............................................................................................

44

IDX Members Stock Trading ....................................................................................................................................

45

IDX Members Warrants Trading ..............................................................................................................................

48

IDX Members Rights Trading ............................................................................... ...................................................

51

IDX Members REIT Trading ...................................................................... ..............................................................

53

IDX Members ETF Trading ......................................................................................................................................

54

LISTED COMPANIES (4th QUARTER DATA, October – December 2014)

New Listing Companies ............................................................................................................................................

56

Right Offerings..........................................................................................................................................................

56

Warrant Offerings .....................................................................................................................................................

56

Stock Splits ...............................................................................................................................................................

56

Delisted Companies ................................................................................................................................................

56

Dividend Payment ...................................................................................................................................................

57

Additional Listed Shares ..........................................................................................................................................

58

Financial Data & Ratio .............................................................................................................................................

59

TRADING ACTIVITY (4 th QUARTER DATA, October – December 2014)

Table of Trading by Industry ....................................................................................................................................

68

Top 20 Gainers and 20 Losers ...............................................................................................................................

77

Warrant Trading ......................................................................................................................................................

78

Rights Trading ................................................................................ ........................................................................

79

ETF Trading .............................................................................................................................................................

79

REIT Trading ...........................................................................................................................................................

79

IDX MEMBERS ACTIVITY (4 th QUARTER DATA, October – December 2014)

IDX Members Stock Trading ...................................................................................................................................

80

IDX Members Warrant Trading ................................................................................................................................

83

IDX Members Right Trading ........................................................................................................ ............................

85

IDX Members ETF Trading ......................................................................................................................................

87

IDX Members REIT Trading ....................................................................... .............................................................

87

IDX Activities 1985 – 2014 ...........................................................................................................................................

88

Stock Option Activities ........................................................................................................ ........................................

89

ETF Activities ..............................................................................................................................................................

89

REIT Activities .............................................................................................................................................................

89

BONDS (4th QUARTER DATA, October – December 2014)

Listing Summaries and Trading Bonds, Sukuk & ABS .............................................................................................

90

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................

91

New Issues of Bonds, Sukuk & ABS ........................................................................................................................

94

Government Securities .............................................................................................................................................

97

Corporate Bonds & Sukuk Issues ............................................................................................................................. 101 Asset-Backed-Securities Issues ............................................................................................................................... 122 50 Most Active Bonds Q4 2014 ................................................................................................................................ 123 50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127

NOTE

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

1

IDX STATISTICAL HIGHLIGHTS 2013

2013 Q1

Q2

Q3

Q4

244

60

63

61

60

Volume (Million Shares)

1,342,657

3,759,727

383,624

299,444

Value (Billion Rp)

1,522,122

376,054

482,354

362,476

9,718,925 10,690,597

9,494,119

7,595,821

4,909

4,727

2014

2014

Q1

Q2

Q3

Q4

242

60

59

60

63

283,617

1,327,016

283,746

295,225

353,909

394,135

301,238

1,453,392

357,072

355,810

380,012

360,499

TRADING Trading Day

Equities

Frequency (X)

37,499,462

51,457,606 12,791,427 12,102,609 12,839,014 13,724,556

Daily Average 5,503

Volume (Million Shares)

6,266

6,089

5,484

4,729

5,004

5,898

4,727

6,238

6,268

7,656

5,942

5,021

6,006

5,951

6,031

6,334

5,021

153,686

161,982

169,692

155,641

126,597

212,635

213,190

205,129

213,984

126,597

Warrant

3,648

2,030

1,097

250

272

899

406

126

241

126

Right Certificates

1,178

645

526

3

5

31

10

4

15

2

9

1

5

2

1

8

1

1

1

4

2

141

8

2

3

128

-

-

-

-

-

2,837,544

690,801

656,295

671,490

818,958

Value (Billion Rp) Frequency (X)

Total Trading Value of (Billion Rp)

ETF

14

REIT -

Options (KOS)

-

-

-

-

11 -

-

Total Trading Volume of (in Billion) Government Bond (Rp)

1,877,737

-

441,716

-

500,460 0.02

0.15

0.03

0.04

42,191

57,597

45,099

40,450

167,674

38,962

42,263

33,656

52,794

Corporate Bond (USD)

0.018

0.013

0.001

0.002

0.002

0.010

0.005

0.004

0.001

0.001

Asset-backed Security

383

-

51

161

170

289

217

33

14

25

Foreign Transaction *) Buying (Rp Billion)

629,454

161,591

199,916

155,326

112,621

611,016

153,326

152,231

157,202

148,258

Selling (Rp Billion)

650,101

142,825

219,682

163,866

123,727

568,419

128,703

132,732

152,851

154,133

High

5,214.976

4,940.986

5,214.976

4,777.452

4,594.845

5,246.483

4,878.643

5,031.571

5,246.483

5,226.947

Low

3,967.842

4,305.912

4,418.872

3,967.842

4,125.956

4,175.806

4,175.806

4,765.729

4,884.825

4,913.053

Close

4,274.177

4,940.986

4,818.895

4,316.176

4,274.177

5,226.947

4,768.277

4,878.582

5,137.579

5,226.947

Corporate Bond (Rp)

-

545,669

185,336

Government Bond (USD)

0.02

389,891

0.05

0.03

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD Equities 483

464

472

479

483

506

489

496

501

506

2,827,795

2,491,781

2,581,985

2,794,578

2,827,795

3,084,060

2,865,729

2,925,455

3,001,506

3,084,060

Market Capitalization (Billion Rp) 4,219,020

4,812,790

4,739,605

4,251,368

4,219,020

5,228,043

4,717,502

4,840,506

5,116,203

5,228,043

Listed Issuer Listed Shares (Million Shares)

Warrant Listed Issuer

29

36

33

30

29

32

32

33

33

32

Number of Listed Warrant

31

37

35

31

31

33

34

35

37

33

4,127

8,968

8,359

3,084

4,127

2,608

4,578

3,840.84

4,671

2,608

Market Capitalization (Billion Rp)

Government Bond Number of Listed Bond Outstanding Value (Billion Rp)

95

92

93

99

95

90

95

93

92

90

995,252

853,865

888,514

942,859

995,252

1,209,961

1,072,741

1,123,280

1,198,395

1,209,961

Government Bond (USD) Number of Listed Bond Outstanding Value (Million Rp)

1

-

-

-

1

1

1

1

1

1

190

-

-

-

190

540

540

540

540

540 102

Corporate Bond Listed Issuer

104

91

94

101

104

102

105

108

102

Number of Listed Bond

381

354

359

373

381

385

383

384

321

385

218,220

196,435

205,365

214,891

218,220

223,464

217,369

217,412

220,202

223,464

Outstanding Value (Billion Rp)

Asset-backed Security 5

5

5

5

5

6

5

5

5

6

2,362

1,888

1,700

1,564

2,362

3,060

2,184

2,048

1,854

3,060

Listed Issuer

1

1

1

1

1

1

1

1

1

1

Number of Listed Bond

3

3

3

3

3

3

3

3

3

3

Outstanding Value (Million USD)

100

100

100

100

100

100

100

100

100

100

US$ Rate (Rp - at the end of period)

12,270

9,719

9,929

11,613

12,270

12,436

11,438

11,969

12,212

12,436

Number of Listed ABS Outstanding Value (Billion Rp)

Corporate Bond (USD)

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

Research and Development Division

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE Trading Volume

IDX QUARTERLY STATISTICS, 4th QUARTER 2014

Composite Index

Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume

(Million Shares)

2

15,000

5,500

12,000

5,000

9,000

4,500

6,000

4,000

3,000

3,500

-

3,000

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2013 2014

Jakarta Composite Stock Price Index 2004 - December 2014 5,500

5,000 Hi

Low

Close

4,500

4,000

3,500

3,000

2,500

2,000

1,500

1,000

500 2004

2005

2006

2007

2008

2009

2010


2011

2012

2013

2014



3

IDX Indices Highlights Indices

Change Close From Dec-2013

Greatest Gain (%) One One One Day Week Month

Greatest Loss (%) One One One Day Week Month

High

Low

5,226.947 Dec 30

4,913.053 Oct 13

5,226.947 Dec 30

952.770 22.29%

1.56% 6.59% Oct 17 Dec 24

4.32% Oct 31

-2.73% Oct 02

1.60% Nov 21

1.20% Nov 28

LQ45

898.581 Dec 30

828.303 Oct 13

898.581 Dec 30

187.446 26.36%

2.02% 8.88% Oct 17 Dec 24

5.52% Oct 31

-3.21% Oct 02

2.27% Oct 10

2.08% Nov 28

IDX30

461.621 Dec 30

423.938 Oct 13

461.621 Dec 30

99.276 27.40%

2.17% 9.24% Oct 29 Dec 24

5.71% Oct 31

-3.32% Oct 02

1.81% Oct 10

2.24% Nov 28

Jakarta Islamic Index

691.039 Dec 30

647.240 Oct 13

691.039 Dec 30

105.929 18.10%

2.33% 4.79% Oct 29 Dec 05

2.36% Oct 31

-3.03% Oct 02

-0.46% Nov 21

-1.07% Nov 28

Agriculture

2,351.035 Dec 30

1,966.885 Oct 16

2,351.035 Dec 30

211.075 9.86%

3.37% 12.56% 8.32% Oct 30 Dec 30 Dec 30

-3.00% Dec 15

-14.06% Oct 24

-9.31% Oct 31

Mining

1,525.121 Oct 01

1,354.808 Dec 16

1,368.999 Dec 30

-60.312 -4.22%

2.58% Oct 29

-2.98% Oct 15

-12.60% Dec 12

-14.92% Dec 30

556.106 Dec 01

504.053 Oct 03

543.674 Dec 30

62.930 13.09%

2.07% 6.43% Oct 17 Dec 05

4.92% Oct 31

-3.12% Dec 16

-7.42% Oct 10

-2.09% Dec 30

Miscellaneous Industry

1,307.073 Dec 30

1,141.722 Oct 16

1,307.073 Dec 30

102.061 8.47%

2.68% 5.37% -0.93% Nov 12 Dec 30 Dec 30

-1.51% Oct 02

-14.36% Oct 10

-6.78% Nov 28

Consumer Goods Industry

2,177.919 Dec 30

2,049.183 Oct 28

2,177.919 Dec 30

395.833 22.21%

2.33% Oct 17

7.68% 5.57% Oct 17 Dec 30

-1.51% Oct 20

1.71% Nov 14

2.98% Nov 28

524.908 Dec 30

429.454 Oct 03

524.908 Dec 30

187.911 55.76%

3.14% 24.73% 15.39% Oct 17 Dec 24 Oct 31

-3.22% Oct 02

-2.24% Oct 10

9.52% Nov 28

Infrastructure, Utilities 1, 171.026 and Trasportation Oct 01

1,119. 804 Nov 10

1,160.284 Dec 30

229.885 24.71%

2.16% 15.34% Nov 11 Oct 03

6.83% Oct 31

-2.67% Oct 02

-1.74% Dec 30

0.39% Nov 28

Finance

731.640 Dec 30

665.271 Oct 03

731.640 Dec 30

191.306 35.41%

2.21% 13.53% Oct 06 Dec 24

9.64% Oct 31

-3.38% Oct 02

3.52% Oct 10

6.11% Nov 28

Trade, Services and Investment

950.782 Oct 01

843.688 Dec 17

878.634 Dec 30

101.848 13.11%

2.32% Dec 30

5.90% -1.00% Oct 03 Oct 31

-2.32% Oct 02

-7.32% Dec 30

-7.03% Dec 30

Manufacturing

1,335.205 Dec 30

1,237.120 Oct 13

1,335.205 Dec 30

184.581 16.04%

2.32% 4.98% 1.81% Oct 17 Dec 05 Dec 30

-2.67% Oct 02

-3.44% Oct 10

-0.76% Nov 28

Main Board

1, 506.885 Dec 30

1,404. 563 Oct 13

1,506.885 Dec 30

294.111 24.25%

1.71% 7.53% Dec 18 Dec 24

4.63% Oct 31

-2.93% Oct 02

1.96% Nov 21

1.49% Nov 28

Development Board

745.503 Oct 01

700.590 Dec 16

721.662 Dec 30

65.019 9.90%

1.47% Dec 30

2.87% Oct 24

2.02% Oct 31

-1.25% Oct 02

-2.78% Dec 30

-3.37% Dec 30

KOMPAS100

1,144.633 Dec 30

1,060.822 Oct 13

1,144.633 Dec 30

234.545 25.77%

1.97% 8.00% Oct 17 Dec 24

5.10% Oct 31

-3.12% Oct 02

1.59% Oct 10

1.88% Nov 28

BISNIS-27

456.891 Dec 30

422.991 Oct 13

456.891 Dec 30

95.099 26.29%

1.94% 8.30% Oct 29 Dec 24

5.29% Oct 31

-3.50% Oct 02

1.82% Nov 21

1.32% Nov 28

PEFINDO25

487.852 Oct 01

438.378 Nov 07

487.033 Dec 30

128.588 35.87%

2.31% 5.44% -1.41% Oct 17 Dec 24 Oct 31

-3.91% Oct 02

-3.38% Nov 07

-5.05% Nov 28

SRI-KEHATI

299.564 Dec 30

275.016 Oct 13

299.564 Dec 30

66.303 28.42%

2.22% 9.84% Nov 11 Dec 24

5.52% Oct 31

-3.24% Oct 02

2.33% Oct 31

1.91% Nov 28

ISSI

168.638 Dec 30

158.066 Oct 13

168.638 Dec 30

24.932 17.35%

1.83% 4.54% Oct 29 Dec 24

2.29% Oct 31

-2.75% Oct 02

-0.41% Nov 21

-0.74% Nov 28

infobank15

564.168 Dec 02

503.394 Oct 03

563.170 Dec 30

164.690 41.33%

2.56% 16.10% 11.52% Oct 06 Dec 24 Oct 31

-3.64% Oct 02

3.91% Oct 10

7.98% Nov 28

SMinfra18

371.104 Dec 02

348.960 Nov 10

370.784 Dec 30

78.486 26.85%

2.10% 11.05% Nov 11 Oct 03

6.26% Oct 31

-2.73% Oct 02

5.03% Nov 21

0.73% Nov 28

MNC36

283.282 Dec 30

258.694 May 16

283.282 Dec 30

73.098 34.78%

2.27% 12.21% Oct 17 Dec 24

7.59% Oct 31

-2.85% Oct 02

4.78% Oct 10

3.90% Nov 28

Investor33

371.923 Dec 30

343.777 Oct 13

371.923 Dec 30

76.598 25.94%

1.96% 8.49% Nov 11 Dec 24

5.41% Oct 31

-3.52% Oct 02

0.00% Dec 30

1.64% Nov 28

Jakarta Composite Index (IHSG)

Basic Industry & Chemicals

Property, Real Estate and Building Construction

8.37% -1.10% Oct 03 Oct 31




4

Daily Stock Price Index %akarta o&'o!ite Index Date 01 02 03 04 05 06 07 08 09 10

Oct 5,140.913 5,000.809 4,949.346 5,000.138 5,032.841 4,958.519 4,993.879 4,962.960

Dec

5,085.509 5,070.940 5,066.832

5,164.288 5,175.793 5,166.044 5,177.160 5,187.994

5,034.231 4,987.424 -

5,144.014 5,122.312 5,165.407

4,965.387

842.858 833.915 845.502 852.401 837.367 844.396 838.676

Dec

868.306 864.289 864.058

890.699 893.578 890.432 892.182 893.777

857.616 847.286 -

884.278 880.912 890.073

843.538

Oct 445.588 430.799 426.256 432.932 435.997 428.028 431.998 428.779

457.227 458.670 456.637 457.643 458.767

440.632 435.121 -

453.954 451.734 456.596

1,084.442

1,096.104

1,092.561

1,082.949

1,073.131

1,078.003

441.316 443.391 444.295 445.369 446.108 451.169

454.566 455.301 450.295

1,060.822

1,096.350

1,064.208

1,103.301

442.129

1,071.299

443.806 452.320

1,092.407

433.110

1,081.855 1,070.235

-

1,081.665 1,073.770

5,127.933 5,093.566 5,112.045 -

5,144.621 5,125.772 5,139.068

855.031 853.432 862.464 867.719

881.238 875.157 878.558 -

886.072 883.131 886.402

438.475 437.422 441.670 444.237

453.134 449.706 451.310 -

454.269 453.287 455.220

5,073.068 5,024.292 5,001.304

5,141.764 5,118.945 5,133.036 5,145.315

5,166.983 -

862.550 851.342 846.531

886.929

890.861 -

441.991 433.837

455.102

457.368 -

1,102.958

5,178.373

863.472 860.291 868.051

892.814

443.250 441.599 445.177

458.610

1,103.925

461.621

1,100.214

19 20 21 22 23 24 25 26 27 28

31

5,074.056 5,058.849 5,089.547

29 30

5,149.888 -

864.794 881.377

445.622 443.575 444.378

5,040.532 5,029.344 5,074.323 5,103.518

18

5,035.649 5,113.345

425.859 430.834 429.311 437.885 -

5,026.028

5,226.947 -

828.303

881.277 884.587 886.840 886.334 -

862.083

898.581 -

-

Oct 1,116.696

4,922.582 4,962.940 4,951.614 5,028.946 -

17

886.485 888.020 879.132

Dec

4,913.053

16

831.344 839.113 837.262 854.194 -

859.040 863.198 864.552 865.517 867.218 876.586

OPS100

(o)

14 15

-

ID+30

(o)

13

12

5,152.695 5,160.433 5,108.432

Oct 870.810

5,032.284 5,048.841 5,048.668 5,049.488 5,053.943 5,102.469

11

-

#*45

(o)

423.938

452.364 454.431 455.028 -

-

1,073.484

-

(o) 1,108.671 1,104.002 1,103.749

1,100.888 1,102.380

1,105.660 1,117.481 1,124.231

1,093.497

1,116.397

1,090.974

1,120.977

1,102.458 1,109.175

-

1,130.785 1,125.619 1,129.577

1,089.701

1,132.606

1,083.935

1,109.521

1,132.945 -

Dec 1,138.004 1,141.541 1,137.400 1,139.819 1,141.933 1,129.151 1,124.967 1,135.549 1,131.568 1,133.560 1,121.554

1,098.930 1,102.477 1,122.004 1,128.494 1,124.336 1,128.413 1,133.693 1,136.370

1,144.633 -

"i

5,140.913

5,149.888

5,226.947

870.810

886.929

898.581

445.588

455.102

461.621

1, 116 .69 6

1, 13 2. 945

1, 144 .63 3

#o$

4,913.053

4,965.387

5,026.028

828.303

843.538

862.083

423.938

433.110

442.129

1, 060 .82 2

1, 07 8. 003

1, 098 .93 0

lo!e

5,089.547

5,149.888

5,226.947

868.051

886.334

898.581

445.177

455.028

461.621

1, 109 .52 1

1, 13 2. 945

1, 144 .63 3

-ric/lt/re Date 01 02 03 04 05 06 07 08 09 10 11

Oct 2,094.159 2,058.828 2,030.987 2,053.609 2,064.475 2,034.921 2,049.184 2,022.979 -

(o) 2,186.406 2,175.310 2,126.317 2,124.026 2,114.457 -

2,105.454 2,144.806

ininDec 2,248.236 2,232.483 2,254.449 2,298.850 2,333.303 -

Oct 1,525.121 1,499.575 1,494.428 1,501.531

2,299.266 2,292.737 2,292.274 2,290.280

1,511.563 1,506.978 1,493.985 1,468.630 -

2,281.529 -

1,431.016 1,421.863

2,213.031

1,379.434

2,220.519

1,396.604

(o) 1,441.716 1,436.201 1,427.467 1,420.046 1,427.132 1,421.110 1,424.112

Dec

Oct

1,415.735 1,422.627

526.730 510.517

1,419.614

504.053

1,446.488 1,440.716 -

512.982

1,407.215 1,406.693 1,386.281 1,385.386

522.777 507.505 512.571 508.882 -

1,378.312 1,373.910

(o) -

i!cellaneo/! Ind/!try

Dec 556.106

Oct 1,243.792

(o) -

555.521

1,180.494

553.088 554.886 554.275 -

1,178.501

1,194.610

1,223.817

1,206.988

1,220.721

1,191.971

1,188.894

519.349

552.074 547.616 551.804 550.254

1,354.808

508.267 511.330 520.873 522.147

523.404 524.179 527.854 -

549.069 540.492 523.649

532.666 527.248 528.257 521.170 514.255 -

513.109

-

1,196.080 1,165.281

-

1,219.230

1,201.606

1,229.354 1,247.478 -

1,223.313

1,211.673

15 16

1,966.885

2,161.786 2,144.266 2,138.783 -

17

2,003.153 1,982.775 1,966.938

2,157.157 2,177.991 2,184.284 2,215.527 2,256.127

2,224.204 2,275.614 2,290.667 -

1,401.874 1,398.567 1,390.497

1,393.501 1,401.941 1,406.431 1,417.898 1,427.801

1,364.804 1,368.918 1,369.397 -

532.973 536.500 534.167

528.523 536.262 538.191 535.136 537.660

522.972

1,982.562 1,994.716 2,026.225 -

2,263.219 2,255.545 2,256.617

2,263.614 2,253.003 2,262.499 -

1,420.089 1,427.499 1,426.992 -

1,445.092 1,438.279 1,441.804

1,362.377 1,360.748 1,364.681 -

541.382 540.779 540.212 -

543.712 542.252 542.159

538.253 538.173 541.219 -

1,172.991

2,285.167

2,305.226

546.630

1,248.607

1,188.054

1,252.077

2,156.793

539.745 542.532

546.155 -

541.578 543.674 -

1,170.616

1,444.613 -

1,359.712 1,368.999 -

542.205 535.311

31

1,417.778 1,398.626 1,434.700 1,435.535 1,458.457

1,450.248

30

2,014.961 2,018.022 2,069.686 2,139.516

13 14

18 19 20 21 22 23 24 25 26 27 28 29

2,292.325 -

2,351.035 -

1,385.383 -

546.014

531.470 537.791 -

-

1,244.147

1,142.952

1,240.644

1,149.940

1,250.114

1,148.790

1,141.722 1,171.282

-

1,244.100

1,255.693 1,252.054

1,180.810

1,211.235

1,162.909

1,223.223

1,197.391 1,183.538

-

1,219.620 1,221.759 1,204.740

Dec 1,252.975 1,233.831

1,216.326

2,019.058 2,016.673 1,978.015

12

1,405.140 1,395.777

a!ic Ind/!try and e&ical!

1,244.715 1,217.035 1,236.372

-

1,245.773 1,245.993 1,254.650 1,246.062 1,259.593 1,238.817 1,245.595 1,238.174 1,263.998 1,265.076 1,252.519 1,275.166 1,280.637 1,286.260

1,307.073 -

"i

2,156.793

2,292.325

2,351.035

1,525.121

1,450.248

1,446.488

546.014

546.630

556.106

1, 243 .79 2

1, 25 5. 693

1, 307 .07 3

#o$

1,966.885

2,105.454

2,213.031

1,379.434

1,385.383

1,354.808

504.053

513.109

522.972

1,141.722

1,188.894

1,219.230

lo!e

2,156.793

2,292.325

2,351.035

1,458.457

1,444.613

1,368.999

542.532

546.155

543.674

1,204.740

1,252.077

1,307.073



5


Daily Stock Price Index on!/&er ood! Ind/!try Date

Pro'erty, eal !tate and /ildin- .

Inra!tr/ct/re, tilitie! and ran!'.

Oct

(o)

Dec

Oct

(o)

Dec

2,121.780 2,095.980 2,081.952 -

2,083.035 2,095.159 2,087.966

2,128.674 2,134.221 2,129.285 2,132.550 2,129.013

452.071 437.503

469.108 469.848 466.415

508.184 513.795 513.625 515.405 514.302

2,075.941 2,080.138 2,065.322 2,073.734 2,080.282

2,075.055 2,061.888 -

2,106.892 2,104.450 2,113.559

432.697 439.435 433.731 441.333 438.123

464.194

505.415 506.322 514.841

1,156.071 1,163.681 1,147.157 1,151.205 1,147.520

1,139.234

2,101.520 2,108.541 2,118.527 2,088.692

17

2,145.992

2,081.692 2,085.547 2,090.120 2,081.708 2,104.125 2,134.078

436.034 440.113 444.271 446.845 460.865 -

463.999 464.505 465.747 466.241 468.780 475.224

514.165 513.904 503.795

16

2,067.455 2,083.304 2,100.429 2,097.221

492.829 503.623

1,138.046 1,141.626 1,150.098 1,144.196 1,147.550 -

2,113.665 2,118.440 2,123.454 2,104.630

2,135.446 2,132.302 2,127.095 -

2,138.098 2,128.059 2,128.067

462.003 462.880 467.936

483.178 482.999 492.501 -

512.633 507.321 511.264

1,150.320 1,152.960 1,160.085 1,166.593

1,164.288

2,133.612 2,139.488 2,135.602

2,049.183

2,139.057

466.014 461.540 460.253

490.351 489.059 492.211 493.780

28

2,134.810 -

514.388 -

1,164.149 1,154.771 1,132.990

1,156.312

27

2,087.572 2,058.640

29

2,146.924

464.790 465.210 469.258

521.572

31

2,092.058 2,072.977 2,086.411

1,141.755 1,139.913 1,149.020

01 02 03 04 05 06 07 08 09 10 11 12 13 14 15

18 19 20 21 22 23 24 25 26

30

-

2,057.308

2,140.815 -

2,079.348 2,126.137

2,177.919 -

429.454 -

470.912

458.801 458.860

501.168 -

487.833

524.908 -

Oct 1,171.026 1,141.806 1,150.143 -

(o)

inance

Dec

Oct

(o)

Dec

1,153.063 1,155.905 1,157.449 1,157.721 1,158.999

701.750 678.028

711.149 711.331 710.627

725.530 729.411 728.922 726.253 728.800

679.987 681.279 670.397 677.913 675.869

702.198 694.449 -

1,119.804

1,153.627 1,147.104 1,163.227

721.945 718.451 728.494

1,144.021

1,162.997

1,148.793

1,163.510

1,148.831

1,154.875 1,134.166 1,127.476 1,144.979

669.965 670.614 681.077 679.266 690.797 -

705.158 706.851 705.400 707.387 705.760 711.239

726.336 727.764 716.705

1,149.532 1,148.689 1,148.816

694.240 692.596 700.406 707.178

714.952 712.858 713.292 -

726.483 726.444 727.872

1,156.467 -

706.220 697.169 697.702

715.583 714.925 719.720 719.249

730.568 -

1,153.492 1,160.284 -

706.647 702.625

1,152.863 1,146.027 1,145.236

1,125.595 -

1,151.513

1,152.651 1,157.847 1,145.650 1,149.210

1,147.616 1,145.474 1,142.495 1,141.979

-

665.271 -

710.393

693.813

720.992 -

700.858 711.428 721.912

730.288

731.640 -

"i

2,145.992

2,140.815

2,177.919

470.912

501.168

524.908

1,171.026

1,164.288

1,163.510

710.393

720.992

#o$

2,049.183

2,057.308

2,079.348

429.454

458.801

487.833

1,132.990

1,119.804

1,127.476

665.271

693.813

700.858

lo!e

2,086.411

2,139.057

2,177.919

469.258

501.168

524.908

1,149.020

1,141.979

1,160.284

710.393

720.992

731.640

rade, Ser)ice! and In)e!t&ent Date

(o)

an/act/rin-

01

Oct 950.782

02

928.741

03

910.857 916.255 922.596

890.886 884.681 885.339 885.788 873.995

862.593 863.526 864.577 -

903.888 912.323 905.161 -

870.115 872.449

862.109 853.341 856.116 856.516

13

890.417

14

883.694

15

896.965 888.842

869.917 874.619 867.568 -

858.163 854.463 851.064

895.442 908.895 905.965

861.625

843.688

870.805 878.824 870.708 870.454

911.792 921.144 901.776 -

-

Dec 863.248 866.081

Oct 1,291.253 1,256.811

-

Oct 1,472.559 1,429.466

(o) -

1,414.552 1,430.986 1,441.240

1,459.432

1,418.047 1,428.202 1,419.755 -

1,424.098

1,266.255

1,303.444 1,299.936 1,307.566 1,300.757

1,245.613 1,256.497 1,254.515

1,278.413 1,279.362 1,281.646 -

1,305.611 1,297.744 1,279.884

1,287.203 1,304.076 1,304.767 1,291.291 1,294.453

1,274.742

847.647 851.009 -

1,283.633 1,278.699 1,273.994

876.817 869.777 868.382

845.756 848.294 858.287 -

1,282.696 1,283.027 1,273.979 -

870.372 866.111 -

858.749

31

892.843 890.595 894.607 893.518 892.914

1,263.255 1,260.573 1,288.373 1,279.244 1,280.610

05 06 07 08 09 10 11 12

16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

878.634 -

1,266.756 1,248.721 1,255.521 1,247.136 -

1,237.120

1,276.334 1,272.687 1,276.815 1,268.584 1,259.451

Dec 1,314.380 1,310.695 1,303.884 1,308.630 1,311.890 -

04

1,247.994 1,256.060

(o)

ain oard

-

1,249.095

-

1,454.261 1,454.544 1,445.670 1,430.237

1,445.462 1,450.302

1,404.563

1,450.848

1,407.988 1,421.371 1,417.264

1,450.996

1,452.571

1,300.810 1,308.691 -

1,441.231 1,444.015 1,439.423

1,305.826 1,299.468 1,303.268

1,302.739 1,308.560 1,313.933 -

1,452.987 1,462.423 1,453.329 -

1,310.843

1,319.231

1,438.473 1,431.582 1,454.343 1,451.178 1,460.629

1,482.591

1,310.916 -

1,335.205 -

1,467.608 1,475.762 1,465.171 1,471.523

1,482.055 1,474.532 1,479.158

1,483.000 -

731.640

De)elo'&ent oard Dec 1,488.342 1,492.880 1,489.179 1,492.669 1,496.062 1,483.022 1,476.175 1,489.304 1,485.415 1,487.284 1,472.475

Oct 745.503 736.188

(o) -

Dec 714.818 711.827

729.368 729.731 731.162

727.200 722.747 716.279 717.084

713.795 714.269 714.758 -

727.498 732.526 726.514 -

713.240 714.685

710.034 709.241 712.558 711.642

722.627 721.409

714.060 706.198 700.608 702.405 710.481 -

728.814

1,447.173

722.032

716.720 714.462 714.904 -

1,450.299 1,475.099 1,483.105 -

726.465 730.140 733.702

714.430 717.204 717.669 715.487 714.197

1,478.037 1,482.844 1,490.932 -

737.680 737.907 734.879 -

711.323 711.157

1,493.903

731.110 728.922 732.293 725.639 727.637

713.252 717.296 -

711.186

1,506.885 -

720.453

-

710.933

700.590

706.521 704.751 708.455 -

721.662 -

"i

950.782

890.886

878.634

1,291.253

1,310.916

1,335.205

1,472.559

1,483.000

1,506.885

745.503

728.814

721.662

#o$

883.694

861.625

843.688

1,237.120

1,249.095

1,274.742

1,404.563

1,424.098

1,447.173

720.453

710.933

700.590

lo!e

892.914

866.111

878.634

1,280.610

1,310.916

1,335.205

1,460.629

1,483.000

1,506.885

727.637

717.296

721.662




6

Daily Stock Price Index IS(IS;27 Date

Oct 445.756

01

430.165 426.336 -

02 03 04 05

433.712 437.338 429.173 432.204 428.798

06 07 08 09 10

-

PI(DO25

(o)

Dec

445.704 443.226 444.103

455.024 456.753 454.199 454.700 455.666

440.442 434.631 -

451.304 449.304 453.941 451.925 452.833 447.236

432.473

Oct 487.852

SI;"I

(o)

Dec

457.084 450.586 447.909

473.743 480.629 477.923 475.732 475.079

463.520 467.651 457.161 459.446 453.584

449.827

466.293 467.491 471.163

448.318

472.709 476.947 473.310

441.063 448.892

448.495 446.519 456.836 -

445.626 453.049 452.009 446.010 449.590 456.281

468.796 457.952 -

438.378 439.131

Oct 289.477 280.112 277.154 281.889 283.440 278.472 280.546 278.480

Dec

288.939 287.151 287.382

295.876 296.334 295.334 295.667 296.765

161.502 160.339 -

285.062 281.626 -

293.758 292.599 296.378

161.563 162.919 160.483 161.326 159.878

280.375

161.192 159.574 -

165.738 165.511 166.467

158.819

437.116 434.999 439.716 443.777

451.257 447.316 448.772 -

450.297 449.886 451.869

461.533 460.336 467.250 475.961

462.033 459.947 465.616 -

479.574 474.095 476.387

283.371 282.650 285.715 287.771

293.333 290.917 292.127 -

295.208 294.502 295.886

161.783 161.646 163.109 163.774

164.626 163.460 164.642 -

165.629 164.858 165.510

441.597 436.103 433.847

453.117

454.033 -

468.426 459.934 458.455

469.471 468.496 466.236

481.787 -

286.154 282.137 280.930

294.890

297.312 -

162.711 161.204 160.013

166.132

166.327 -

454.171

459.803 458.238 461.572

484.521

286.826 286.048 288.268

298.100

162.940 162.652 163.412

16 17 18 19 20 21 22 23 24 25 26 27 28

31

442.244 441.310 445.676

29 30

449.072 451.931 452.621 452.301 -

438.473

456.891 -

469.589 469.339 -

465.881 472.868

166.806 167.074 166.371 167.229 167.313

424.242 428.372 427.449 435.234 -

15

276.153 278.914 277.752 283.056 -

163.222 162.079 161.879

422.991

464.831

487.033 -

275.016

292.263 293.746 294.433 294.389 -

166.182 166.301 164.540 162.004

288.231 293.767

158.587 159.221 159.083 161.607 -

161.078 161.578 161.726 161.656 162.252 163.807

287.469

299.564 -

-

Dec

14

442.085

295.364 296.018 292.323

(o)

13

12

286.607 288.277 288.365 289.567 290.041 292.474

Oct 166.065

440.402 442.440 442.757 443.549 443.668 448.307

11

-

ISSI

(o)

158.066

165.136 165.400 166.129 166.105 -

161.890 164.685

166.982

168.638 -

"i

445.756

453.117

456.891

487.852

469.589

487.033

289.477

294.890

299.564

166.065

166.132

168.638

#o$

422.991

432.473

438.473

442.085

438.378

464.831

275.016

280.375

287.469

158.066

158.819

161.890

lo!e

445.676

452.301

456.891

461.572

469.339

487.033

288.268

294.389

299.564

163.412

166.105

168.638

%akarta I!la&ic Index Date

Oct 682.389

(o)

661.704 658.988 665.115 671.006 659.350

670.192 664.445 665.431 662.142 654.021 -

01 02 03 04 05 06 07 08

662.818 655.993 -

09 10

-

-

649.653

ino:ank15 Dec

Oct

685.396

533.892

685.921 681.737 686.694 688.275 680.771

514.469 516.301 517.580 507.847

678.710 682.718 679.657 680.394 -

514.864 513.292 508.133

541.476 544.229 543.119

508.969 517.874 516.142 526.277 530.021 528.498 535.538 541.365 540.681 533.017 534.078 541.829 538.439

13

647.240

661.677 663.922 665.702

14

650.336 652.774 651.980 663.567 -

665.839 668.511 675.756

674.280 663.385

678.642 672.592 677.515 -

679.180 676.360 679.715 683.114 685.844

31

662.615 661.879 668.128 671.072 666.405 658.701 652.620 667.796 666.814 670.443

11 12

15 16 17 18 19 20 21

22 23 24 25 26 27 28 29 30

686.492 680.104 681.604 684.705 683.015 -

661.602 675.492

691.039 -

503.394

545.303

(o) 546.356 545.902 545.119 537.963 531.396 -

Sinra18 Dec

Oct

560.558

362.487

564.168

352.593 354.412 358.789 363.011 354.668

563.510 561.428 563.341 557.800

(o) 359.974 356.874 356.304 354.973 350.288 -

555.143 563.727 561.815 563.266 -

356.024 354.634 -

351.854

356.298 357.418 359.072

545.996 545.233 549.664

554.019

352.823 356.448 354.510 358.498 -

552.925 550.736 551.234 553.224 552.086 556.049 555.642

560.043 560.002 561.098 562.846 562.719 563.170 -

360.233 359.207 362.570 363.122 359.548 352.831 357.077 356.220 359.773

531.220

556.553 -

541.067 549.858 556.682

364.520

-

(36 Dec

Oct

370.692

269.395

371.104

261.714 258.823 262.655 264.081 258.950

369.255 369.402 369.388 367.079

(o) 271.632 270.478 270.443 268.368 265.137 -

280.935 279.808 279.977 280.711 277.660

364.639 369.543 369.225 369.331 -

261.220 260.338 -

258.694

268.878 270.507 270.838

361.523 361.155 363.804

365.518 357.337

260.004 264.959 263.903 269.897 -

271.310 271.939 274.834

276.403

366.062 361.847 363.696 -

270.308 269.562 271.969

365.267 365.189 365.402 365.209 -

364.546 364.671 365.213 367.260 367.933 370.784 -

276.211 274.287 275.561 277.951 276.564 277.875 278.297 278.221 -

279.346 278.507 279.763 280.820 281.341

348.960

367.908

355.860 361.887

272.331 270.358 266.609 264.279 269.267 268.558 271.043

-

Dec 279.898

263.875

279.898

276.653 279.654 278.738 279.597 -

271.314 272.274 277.748

283.282 -

"i

682.389

686.492

691.039

545.303

556.553

564.168

364.520

367.908

371.104

272.331

279.898

283.282

#o$

647.240

649.653

661.602

503.394

531.220

541.067

351.854

348.960

355.860

258.694

263.875

271.314

lo!e

670.443

683.015

691.039

545.303

556.553

563.170

359.773

365.209

370.784

271.043

279.898

283.282




Daily Stock Price Index In)e!tor33 Date

Oct

(o)

Dec

Note:

01

362.354

-

370.308

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

02

349.612

-

371.215

LQ45 (Jul 13 1!!4 = 1""#

03

345.798

362.296

369.764

I$%3" ($ec 3" &""4 = 1""#

04

-

360.009

369.828

'M)*1"" ($ec &, &""& = 1""#

05

-

360.215

370.972

I$% ectoral Indices ($ec &, 1!!5 = 1""#

06

351.737

357.160

-

Main Board Inde- ($ec &, &""1 = 1""#

07

354.831

352.304

-

$e.elo/ment Board ($ec &, &""1 = 1""#

08

347.588

-

367.975

BI0I&2 Inde- ($ec 3" &""4 = 1""#

09

350.704

-

365.224

)I0$&5 Inde- ($ec &! &""5 = 1""#

10

348.194

350.304

369.590

I'6*7I Inde- ($ec &, &""8 = 1""#

11

-

357.162

368.277

II ( $ec &, &""2 = 1""#

12

-

359.253

368.822

Ja9arta Islamic Inde- ($ec &, 1!!4 = 1""#

13

343.777

359.593

-

info:an915 ($ec 3" &""4 = 1""#

14

344.852

360.950

;

Minfra1, ($ec 3" &""4 = 1""#

15

349.094

-

363.982

M0C38 ($ec &, &""2 = 1""#

16

347.541

-

357.282

In.estor33 ($ec 3" &"", = 1""#

17

353.453

18 19

360.853

357.904

-

364.131

364.161

-

366.131

366.423

20

355.868

362.485

-

21

354.416

364.466

-

22

358.241

-

365.384

23

362.163

-

366.960

24

359.686

368.120

369.338

25

-

365.171

-

26

-

366.777

-

27

355.378

367.673

-

28

353.828

368.084

-

29

359.953

-

369.697

30

359.595

-

371.923

31

362.241

-

"i

362.354

368.120

371.923

#o$

343.777

350.304

357.282

lo!e

362.241

368.084

371.923

-

Jakarta Composite Index and Sectoral Indices Movement 30 December 2013 - 30 December 2014 60% Property, 55.76% 50% 40% Finance, 35.41% 30% Infrastructure, 24.71% JCI, 22.29% Consumer, 22.21%

20%

Trade, 13.11% Basic-Ind, 13.09% Agriculture, 9.86% Misc-Ind, 8.47%

10% -

Mining, -4.22% -10% -20% Dec 2013

Jan 2014

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep


Oct

Nov

Dec

7



8

Indonesia Stock Exchange Indices January 2013 - December 2014

Agriculture

Mining

9,000

3,000

9,000

3,000

7,500

2,500

7,500

2,500

2,000

6,000

1,500

4,500

3,000

1,000

3,000

1,000

1,500

500

1,500

500

6,000

4,500

s e r a h S n o i l l i M

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

2,000 s e r a h S n o i l l i M

Jan 2013

1,500

Apr

Basic Industry and Chemicals

Jul

Oct

Jan 2014

May

Aug

Nov

Miscellaneous Industry

9,000

660

9,000

1,500

7,500

550

7,500

1,250

440

6,000

6,000

4,500


330

3,000

220

1,500

110

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

4,500

3,000


500

1,500

250

Jan 2013

Nov

750

Apr

Consumer Goods Industry

Jul

Oct

Jan 2014

May

Aug

Nov

Manufacturing *)

9,000

2,400

9,000

1,500

7,500

2,000

7,500

1,250

6,000

1,600

6,000

4,500

3,000

1,500

Jan 2013


Apr

Jul

Oct

Jan 2014

May

Aug

Nov

*) Basic Industry + Miscellaneous + Consumer Goods

1,200

4,500

800

3,000

400

1,500

Jan 2013


750

500

250

Apr

Jul

Oct

Jan 2014

May

Trading Volume (Bar, LHS)


Aug

Nov

Index (Line, RHS)



9


Infrastructure, Utilities and Trasportation

Property, Real Estate and Building Construction 9,000 s e r a h S n o i l l i M

7,500

6,000

600

9,000

1,200

500

7,500

1,000

400

6,000

800

4,500

300

3,000

200

1,500

100

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

4,500


3,000

400

1,500

200

Jan 2013

Nov

600

Apr

Finance

Jul

Oct

Jan 2014

May

Aug

Nov

Trade, Services and Investment

9,000

750

9,000

1,050

7,500

625

7,500

875

500

6,000

6,000

4,500


700 s e r a h S n o i l l i M

375

4,500

3,000

250

3,000

350

1,500

125

1,500

175

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

Jan 2013

525

Apr

Jul

LQ45

Jan 2014

May

Aug

Nov

IDX30

9,000

7,500

6,000

Oct


900

9,000

540

750

7,500

450

600

6,000


4,500

450

4,500

3,000

300

3,000

180

1,500

150

1,500

90

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

Jan 2013

270

Apr

Jul

Oct

Jan 2014

May

Trading Volume (Bar, LHS)


Aug

Nov

Index (Line, RHS)



10


Development Board Index

Main Board Index

9,000


7,500

9,000

1,800


750

7,500

6,000

600

6,000

1,200

4,500

450

4,500

900

3,000

300

3,000

600

1,500

150

1,500

300

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

Jan 2013

1,500

Apr

Kompas100 Index

Jul

Oct

Jan 2014

May

Aug

Nov

BISNIS-27 Index

9,000

1,200

9,000

540

7,500

1,000

7,500

440

800

6,000


6,000

4,500

340


600

4,500

3,000

400

3,000

140

1,500

200

1,500

40

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

Jan 2013

240

Apr

PEFINDO-25 Index

Jul

Oct

Jan 2014

May

Aug

Nov

SRI-KEHATI Index

9,000

600

9,000

300

7,500

500

7,500

250

400

6,000

6,000

4,500



300

4,500

3,000

200

3,000

100

1,500

100

1,500

50

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

Jan 2013

150

Apr

Jul

Oct

Jan 2014

May

Trading Volume (Bar, LHS) Research and Development Division

Aug

Nov

Index (Line, RHS)



11


Jakarta Islamic Index

Indonesia Sharia Stock Index 9,000

180

9,000

750

7,500

150

7,500

625

120

6,000

6,000


90

4,500

3,000

60

3,000

1,500

30

1,500

4,500

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug


375

250

125

Jan 2013

Nov

Apr

Jul

infobank15

Oct

Jan 2014

May

Aug

Nov

SMinfra18

9,000

600

9,000

420

7,500

500

7,500

350

6,000

400

6,000

280

300

4,500

4,500

3,000

1,500


0

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

200

3,000

100

1,500

Nov


Jan 2013

Apr

140

70

Jul

MNC36

Oct

Jan 2014

May

Aug

Nov

Investor33

9,000

300

9,000

420

7,500

250

7,500

350

200

6,000

150

4,500

100

3,000

140

50

1,500

70

6,000

4,500

3,000


1,500

Jan 2013

Apr

Jul

Oct

Jan 2014

May

Aug

Nov

280


Jan 2013

210

Apr

Jul

Oct

Jan 2014

May

Trading Volume (Bar, LHS) Research and Development Division

Aug

Nov

Index (Line, RHS)

TRADING ACTIVITY Cumulative Data (January - December 2014)



12

TRADING HIGHLIGHTS IDX Total Trading Stock Trading Volume Value Freq. Summary (Million) (Billion) (Thou.) 899,940 1,123,571 51,355 Reguler Market 8.24 14.35 0.08 Cash Market 427,068 329,807 102 Negotiated Market 1,327,016 1,453,392 51,458 Total 5,484 6,006 213 Daily Average Foreign Transaction

Volume (Million) 275,988 281,644 -5,656

1

Buy Sell Net Purchase by Foreigners

2

Bond Summary

Value Freq. (Billion) (Thou.) 611,016 15,772 568,419 15,395 42,598

Volume (Million) 13,120 15,097 12 1,486 -

Value Freq. (Billion) (Thou.) 31 13 899 356 8 32 141 0.23 Outstanding

Freq. (X) 159,345 27 22,153 24 16

1,209,960,975,000,000 540,000,000 223,463,600,000,000 100,000,000 2,361,979,243,401

499 114 242

Active Stocks Active Brokerage Houses Trading Days 1

LQ45 Stock Trading Volume Value Freq. %* (Million) (Billion) (Thou.) 275,563 763,753 68% 24,421 2.00 9.31 65% 0.04 37,231 131,182 40% 51 312,797 894,945 62% 24,472 1,293 3,698 62% 101

Trading of Rights Certificate Trading of Warrant Trading of ETF Trading of REIT Trading of Option (KOS)

Trading Volume 2,837,543,677,857,000 149,453,000 167,674,457,049,180 17,801,365 382,733,400,886

Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp)

*

Sharia Stock Trading Volume Value Freq. %* (Million) (Billion) (Thou.) 627,524 747,814 67% 36,815 2.96 4.52 31% 0.05 215,573 167,257 51% 66 843,100 915,076 63% 36,880 3,484 3,781 63% 152

Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

2

Net Purchase by Foreign Investors (purchase minus sales)

Monthly Trading in Volume and Value, January 2013 - December 2014 200 180

Volume (Billion Shares)

160

Value (Trillion Rp)

140 120 100 80 60 40 20 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2013 2014

Quarterly Trading Volume and Value, 2008 - Q4 2014 1,500 Volume (Billion Shares)

Value (Trillion Rp)

1,200 900 600 300 2008 2009 2010 2011 Q1

Q2

Q3

Q4 2012 Q1

Q2

Q3

Q4 2013 Q1


Q2

Q3

Q4 2014 Q1

Q2

Q3

Q4



13

Trading Summary by Industry d k e c t o s t i L S

Industry Classification / Stock Name

1. Agriculture

d r e e t s u i l s s e I D

Market Cap. (Bill. Rp)

TOTAL TRADING Volume (Million)

Value (Million Rp)

Freq. (X)

PER (X)

PBV (X)

21

-

161,781

85,054

6 5, 49 9, 19 7

3,7 30 ,3 68

19.34

4.70

11 Crops

1

-

2,370

574

359,801

81,069

19.81

1.55

12 Plantation

16

-

142,259

49,366

58,814,777

3,317,323

19.24

2.21

13 Animal Husbandry

-

-

-

-

-

-

14 Fishery

3

-

15,762

33,123

3,858,223

291,871

15 Forestry

-

-

-

-

-

-

19 Others

1

-

1,390

1,992

2,466,396

40,105

557.89

16.36

41

-

255,126

161,673

101,826,545

5,700,616

2.90

2.09

21 Coal Mining

23

-

148,077

74,717

52,193,377

3,392,058

7.59

1.71

22 Crude Petroleum & Natural Gas Prod.

8

-

38,942

66,583

23,020,115

929,615

22.07

4.07

23 Metal And Mineral Mining

8

-

67,787

19,900

26,564,625

1,359,524

(24.81)

1.51

24 Land / Stone Quarrying

2

-

320

473

48,429

19,419

4.50

0.86

29 Others

-

-

-

-

-

-

-

-

65

-

381,637

78,306

99,074,294

4,892,727

16.60

0.60

31 Cement

5

-

219,943

12,419

63,089,547

1,817,920

21.81

3.34

32 Ceramics, Glass, Porcelain

6

-

16,801

2,109

2,040,021

111,793

6.76

2.30

33 Metal And Allied Products

16

-

16,788

15,040

4,795,977

824,743

12.90

0.93

34 Chemicals

10

-

16,413

1,004

251,948

56,758

4.64

0.79

35 Plastics & Packaging

13

-

18,596

29,044

8,303,311

650,442

17.16

(2.66)

36 Animal Feed

4

-

76,424

10,353

17,790,563

1,007,704

76.35

2.80

37 Wood Industries

2

-

280

1,101

69,795

52,421

(0.84)

0.18

38 Pulp & Paper

9

-

16,391

7,236

2,733,132

370,946

14.72

0.99

39 Others

-

-

-

-

-

-

41

-

372,500

40,430

81,894,823

2,276,389

14.44

1.12

41 Machinery And Heavy Equipment

1

-

787

302

129,739

23,329

60.67

4.78

42 Automotive And Components

12

-

352,510

15,808

76,386,822

1,451,475

26.78

1.58

43 Textile, Garment

19

-

14,679

22,965

5,186,995

765,982

8.08

0.74

44 Footwear

2

-

1,497

4.280

4,236

2,600

10.19

1.46

45 Cable

6

-

2,877

1,309

182,429

30,377

7.98

0.82

46 Electronics

1

-

151

41

4,602

2,626

(12)

0.24

49 Others

-

-

-

-

-

-

-

-

5. Consumer Goods Industry

38

-

1,014,801

29,589

89,377,763

4,151,755

24.22

5.38

51 Food And Beverages

15

-

217,198

7,035

33,557,163

1,283,061

22.79

6.52

52 Tobacco Manufacturers

4

-

422,762

710

14,460,641

459,338

15.22

3.80

53 Pharmaceuticals

11

-

123,118

20,515

27,885,867

1,800,828

28.05

3.37

54 Cosmetics And Household

5

-

251,148

601

13,236,465

508,374

32.78

10.30

55 Houseware

3

-

575

728

237,628

100,154

8.96

0.72

-

-

2. Mining

3. Basic Industry And Chemicals

4. Miscellaneous Industry

59 Others

-

-

-

-

-

-

360,004

330,942

201,235,531

61 Property And Real Estate

45

-

284,910

285,416

134,354,734

62 Building Construction

9

-

75,094

45,526

66,880,797

69 Others

-

-

-

-

51

-

743,235

193,190

219,836,788

5,407,579

17.61

1.36

71 Energy

3

-

147,023

8,291

29,838,519

806,189

8.45

2.12

72 Toll Road, Airport, Harbor & Allied Prod.

3

-

57,514

30,942

20,112,898

523,014

25.12

2.48

73 Telecommunication

6

-

357,157

66,185

91,831,815

1,926,149

0.38

1.42

74 Transportation

32

-

77,615

80,854

50,062,042

1,681,907

22.84

0.55

75 Non Building Construction

7

-

103,925

6,918

27,991,513

470,320

9.92

3.95

79 Others

-

-

-

-

-

-

-

-


-

-

-

13.50

-

7. Infrastructure, Utilities & Transportation

-

19.73

-

54

6. Property, Real Estate And Building Construction

-

-

9,782,846

16.29

2.36

7,060,878

12.39

1.98

2,721,968

33.19

4.05

-

-

-



14

Trading Summary by Industry TOTAL TRADING

d r e e t s u i l s s e I D

Market Cap.

Volume

Value

Freq.

PER

PBV

(Mill. Rp)

(Million)

(Mill. Rp)

(X)

(X)

(X)

86

-

1,313,676

1 39 ,5 59

31 4, 22 2, 143

6,611,281

28.71

1.55

81 Bank

40

-

1,222,298

93,182

295,791,716

5,048,412

33.04

1.62

82 Financial Institution

15

-

23,388

2,802

1,648,670

594,043

15.50

1.37

83 Securities Company

10

-

8,748

8,279

4,856,068

221,738

41.99

1.33

84 Insurance

11

-

11,680

4,865

2,785,389

178,861

11.53

1.62

-

-

-

-

-

-

10

-

47,562

30,431

9,140,299

568,227

47.82

1.41

114

1

625,284

268,272

280,425,278

8,904,045

21.55

2.22

91 Wholesale (Durable & Non Durable Goods)

34

1

138,219

48,629

47,946,323

1,860,102

26.91

1.60

93 Retail Trade

21

-

142,993

36,712

76,357,283

1,942,770

23.54

2.60

94 Tourism, Restaurant & Hotel

21

-

27,795

15,574

14,437,574

316,759

(3.56)

2.09

95 Advertising,Printing & Media

14

-

176,326

31,087

49,940,651

1,724,379

17.36

2.72

96 Health Care

3

-

21,685

3,447

22,812,300

426,039

17.46

10.23

97 Computer And Services

5

-

18,868

1,846

1,576,273

98,153

21.45

1.97

98 Investment Company

11

-

87,415

88,633

50,309,249

2,248,163

65.84

1.99

99 Others

5

-

11,982

42,344

17,045,625

287,680

(1.36)

1.15

Industry Classification / Stock Name

8. Finance

85 Investment Fund / Mutual Fund 89 Others 9. Trade, Services & Investment

TOTAL

d k e c t o s t i L S

511

1

5,228,043 1,327,016 1,453,392,361


51,457,606

-

-



15

Monthly Trading by Type of Investor Foreign Investor Sell - Foreign Investor Buy

Date

Value (Rp)

Volume (Share)

Jan

7,582,251,287

Foreign Investor Sell - Domestic Investor Buy

Freq. (X)

Value (Rp)

Volume (Share)

21,381,713,999,936

544,857

7,855,914,270

25,534,213,117,270

496,793

Freq. (X)

14,849,511,885,113

719,467

9,094,412,292

14,810,636,988,116

622,610

16,273,764,004

20,866,829,017,600

732,892

19,203,020,075,223

689,460

Feb

8,000,371,884

Mar

8,885,177,334

31,260,520,754,021

565,278

Apr

8,427,233,160

30,578,401,227,059

542,160

14,501,916,662

May

9,151,563,152

23,786,217,374,594

468,609

8,131,432,141

14,698,150,960,281

484,264

27,079,257,423,615

623,200

12,884,380,878

17,387,254,761,989

650,542

Jun

10,045,631,566

Jul

10,523,287,862

28,745,693,321,303

531,686

13,623,925,761

17,211,049,640,719

530,089

Aug

11,168,889,770

32,965,424,392,949

691,131

16,044,209,200

20,811,606,068,485

648,110

Sep

27,272,881,443,252

668,284

20,043,571,791

25,843,864,854,860

844,545

8,977,963,563

Oct

14,831,710,332

41,262,759,586,694

739,458

15,242,978,525

25,299,573,531,598

1,000,191

Nov

5,641,737,426

19,484,615,685,552

500,030

11,517,918,759

15,964,155,122,465

672,793

Dec

11,732,832,544

24,802,008,195,114

555,046

21,460,746,073

27,319,457,075,671

873,824

Q1

24,467,800,505

78,176,447,871,227

1,606,928

33,224,090,566

50,526,977,890,829

2,074,969

Q2

27,624,427,878

81,443,876,025,268

1,633,969

35,517,729,681

51,288,425,797,493

1,824,266

Q3

30,670,141,195

88,983,999,157,504

1,891,101

49,711,706,752

63,866,520,564,064

2,022,744

Q4

32,206,280,302

85,549,383,467,360

1,794,534

48,221,643,357

68,583,185,729,734

2,546,808

2014

114,968,649,880

334,153,706,521,359

6,926,532

166,675,170,356

234,265,109,982,120

8,468,787

Date

Domestic Investor Sell - Foreign Investor Buy Value (Rp)

Volume (Share)

Jan

8,389,518,272

Feb

Domestic Investor Sell - Domestic Investor Buy

Freq. (X)

Value (Rp)

Volume (Share)

Freq. (X)

17,179,209,109,605

604,390

54,249,888,604

43,475,151,325,916

1,833,343

11,400,274,448

22,627,354,003,841

718,758

61,202,194,964

49,544,717,019,647

2,462,618

Mar

13,785,197,869

35,342,843,651,334

832,112

77,026,743,796

60,198,829,910,166

2,658,309

Apr

17,157,245,161

27,874,617,075,878

836,822

68,586,175,066

60,284,118,274,951

2,613,571

May

13,545,235,442

22,787,294,912,536

759,353

59,478,046,869

51,009,527,193,604

1,952,945

Jun

13,402,347,886

20,125,334,319,863

593,283

59,914,014,337

40,996,897,503,747

1,888,400

Jul

15,389,839,677

30,280,806,878,462

904,400

77,100,777,275

56,592,381,632,679

2,009,263

Aug

11,156,658,120

19,494,889,606,368

841,149

71,441,499,593

42,386,912,924,741

2,072,839

Sep

13,895,004,518

18,441,978,094,909

791,299

84,543,850,589

59,964,136,735,936

2,306,219

Oct

12,584,533,563

22,097,121,660,633

775,947

71,352,218,816

44,763,336,065,691

2,231,902

Nov

15,546,059,477

21,245,233,291,177

609,437

78,620,643,227

43,192,402,659,828

2,280,934

Dec

14,767,128,315

19,365,928,214,587

578,222

120,836,729,786

55,702,522,348,614

2,906,772

Q1

33,574,990,589

75,149,406,764,780

2,155,260

192,478,827,364

153,218,698,255,729

6,954,270

Q2

44,104,828,489

70,787,246,308,277

2,189,458

187,978,236,272

152,290,542,972,302

6,454,916

Q3

40,441,502,315

68,217,674,579,739

2,536,848

233,086,127,457

158,943,431,293,356

6,388,321

Q4

42,897,721,355

62,708,283,166,397

1,963,606

2014

161,019,042,748

276,862,610,819,193

8,845,172

270,809,591,829

143,658,261,074,133

7,419,608

884,352,782,922

608,110,933,595,520

27,217,115




16

Monthly Foreign Transaction Foreign Selling Date

Volume (Million Sh)

Value (Million Rp)

Foreign Buying Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Net Buying/Selling Freq. Volume (X) (Million Sh)

Value (Million Rp)

Jan

15,438

36,231,226

1,264,324

15,972

38,560,923

1,149,247

534

2,329,697

Feb

17,095

40,344,850

1,119,403

19,401

48,161,567

1,215,551

2,306

7,816,717

Mar

25,159

52,127,350

1,298,170

22,670

66,603,364

1,397,390

(2,489)

14,476,015

Apr

22,929

49,781,421

1,231,620

25,584

58,453,018

1,378,982

2,655

8,671,597

May

17,283

38,484,368

952,873

22,697

46,573,512

1,227,962

5,414

8,089,144

Jun

22,930

44,466,512

1,273,742

23,448

47,204,592

1,216,483

518

2,738,080

Jul

24,147

45,956,743

1,061,775

25,913

59,026,500

1,436,086

1,766

13,069,757

Aug

27,213

53,777,030

1,339,241

22,326

52,460,314

1,532,280

(4,888)

(1,316,716)

Sep

29,022

53,116,746

1,512,829

22,873

45,714,860

1,459,583

(6,149)

(7,401,887)

Oct

30,075

66,562,333

1,739,649

27,416

63,359,881

1,515,405

(2,658)

(3,202,452)

Nov

17,160

35,448,771

1,172,823

21,188

40,729,849

1,109,467

4,028

5,281,078

Dec

33,194

52,121,465

1,428,870

26,500

44,167,936

1,133,268

(6,694)

(7,953,529)

3,762,188

Q1

57,692

128,703,426

3,681,897

58,043

153,325,855

Q2

63,142

132,732,302

3,458,235

71,729

152,231,122

Q3

80,382

152,850,520

3,913,845

71,112

157,201,674

4,427,949

Q4

80,428

154,132,569

4,341,342

75,104

148,257,667

568,418,817 15,395,319

275,988

2014

281,644

351 8,587

19,498,821

(9,270)

4,351,154

3,758,140

(5,324)

(5,874,903)

611,016,317 15,771,704

(5,656)

42,597,501


3,823,427

24,622,429


17


Net Purchase by Foreigners 2004 - 2014 (Trillion Rp) 42.6 32.6 18.8

17.3

24.3

21.0

18.7 4.8

13.3 11.4 2.3

0.2

21.4 15.9

12.8

0.1

5.3

5.4 3.3

2.5

8.7

4.4

14.4

10.0 4.4

0.4 -4.2

-0.3

-1.6 -8.2

-15.4 2 0 0 4

2 0 0 5

24.6 19.5

18.8

-5.9

-8.5 -11.1 -20.6 -19.8

2 0 0 6

2 0 0 7

2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 0 1 1 1 1 1 8 9 0 1 2 3 4

Total Trading Value by Investors 2013 - 2014 (Sell - Buy)

2013

2014 A-A 24.60%

I-I 40.53%

A-A 22.99%

I-I 41.84%

A-I 16.12%

A-I 18.11% I-A 19.05%

I-A 16.76% Note: I = Domestic Investor, A = Foreign Investors

Total Trading by Investor's Type, 2004 - 2014 (% of market total, selling + buying)

(Rp Billion) 100%

Domestic Investor 80% 60% 59 59

40%

70 69

41 41 70

67

71

68 68 69

64

68

63 65

73 39 75 73 73 75 76 77 37 35 76 36 78 32 31 33 29 32 32 31 30 30 27 27 25 25 27 24 23 24 22

20% 0%

61

57 57 57 57 60 58 60 57 56 58 61 59 61 60 59 43 43 43 43 40 42 40 43 44 42 39 41 39 40 41

Foreign Investor 2 0 0 4

2 0 0 5

2 0 0 6

2 0 0 7

2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 0 1 1 1 1 1 8 9 0 1 2 3 4

* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies



18


Top 20 Stocks Gainers No.

Closing Price

Listed Stocks

Dec-13

Dec 13 *

Change

Delusion Dec 2014 Factors

(Rp)

%

1.

TMAS

Pelayaran Tempuran Emas Tbk.

210

210

2,215

1.00

2,005

954.76

2.

SIAP

Sekawan Intipratama Tbk. [S] *

127

85

465

0.67

380

444.17

3.

BALI

Bali Towerindo Sentra Tbk. [S]

400

400

2,100

1.00

1,700

425.00

4.

SMDR

Samudera Indonesia Tbk. [S]

2,900

2,900

14,850

1.00

11,950

412.07

5.

KBLV

First Media Tbk. [S]

580

580

2,590

1.00

2,010

346.55

6.

FORU

Fortune Indonesia Tbk.

167

167

700

1.00

533

319.16

7.

TARA

Sitara Propertindo Tbk. [S]

106

106

444

1.00

338

318.87

8.

DSFI

Dharma Samudera Fishing Industries Tbk. [S]

51

51

200

1.00

149

292.16

9.

WSKT

Waskita Karya (Persero) Tbk. [S]

405

405

1,470

1.00

1,065

262.96

10.

CSAP

Catur Sentosa Adiprana Tbk.

180

180

575

1.00

395

219.44

11.

PTPP

PP (Persero) Tbk. [S]

1,160

1,160

3,575

1.00

2,415

208.19

12.

LINK

Link Net Tbk. [S]

1,600

1,600

4,920

1.00

3,320

207.50

13.

KRAH

Grand Kartech Tbk. [S]

290

290

810

1.00

520

179.31

14.

KARW

ICTSI Jasa Prima Tbk.

185

185

488

1.00

303

163.78

15.

BPII

Batavia Prosperindo International Tbk.

500

500

1,300

1.00

800

160.00

16.

INDX

Tanah Laut Tbk. [S]

205

205

515

1.00

310

151.22

17.

LTLS

Lautan Luas Tbk. [S]

720

720

1,800

1.00

1,080

150.00

18.

BAYU

Bayu Buana Tbk. [S]

400

400

995

1.00

595

148.75

19.

KAEF

Kimia Farma (Persero) Tbk. [S]

590

590

1,465

1.00

875

148.31

20.

CITA

Cita Mineral Investindo Tbk. [S]

390

390

940

1.00

550

141.03

Top 20 Stocks Losers No.

Closing Price

Listed Stocks

Dec-13

Dec 13 *


(Rp)

%

1.00

-1,171

-87.39

1.

INVS

Inovisi Infracom Tbk. [S]

1,340

1,340

169

2.

TRAM

Trada Maritime Tbk.

1,590

1,590

211

1.00

-1,379

-86.73

3.

LRNA

Eka Sari Lorena Transport Tbk. [S]

900

900

204

1.00

-696

-77.33

4.

GTBO

Garda Tujuh Buana Tbk. [S]

1,550

1,550

363

1.00

-1,187

-76.58

5.

BUMI

Bumi Resources Tbk.

300

300

80

1.00

-220

-73.33

6.

BAJA

Saranacentral Bajatama Tbk.

1,110

1,110

297

1.00

-813

-73.24

7.

BORN

Borneo Lumbung Energi & Metal Tbk.

174

174

50

1.00

-124

-71.26

8.

AIMS

Akbar Indo Makmur Stimec Tbk. [S]

1,140

1,140

375

1.00

-765

-67.11

9.

CPGT

Cipaganti Citra Graha Tbk. [S]

285

285

94

1.00

-191

-67.02

10.

BRAU

Berau Coal Energy Tbk.

186

186

63

1.00

-123

-66.13

11.

BWPT

BW Plantation Tbk. *

1,330

1,106

400

0.83

-706

-63.82

12.

ECII

Electronic City Indonesia Tbk. [S]

2,775

2,775

1,090

1.00

-1,685

-60.72

13.

MYTX

Apac Citra Centertex Tbk.

305

305

128

1.00

-177

-58.03

14.

LAPD

Leyand International Tbk. [S]

113

113

50

1.00

-63

-55.75

15.

PADI

Minna Padi Investama Tbk. *

1,750

1,346

645

0.77

-701

-52.09

16.

KKGI

Resource Alam Indonesia Tbk. [S]

2,050

2,050

1,005

1.00

-1,045

-50.98

17.

CNKO

Exploitasi Energi Indonesia Tbk. [S]

315

315

155

1.00

-160

-50.79

18.

TRIL

Triwira Insanlestari Tbk. [S]

113

113

56

1.00

-57

-50.44

19.

MAGP

Multi Agro Gemilang Plantation Tbk. [S]

100

100

50

1.00

-50

-50.00

20.

ARII

Atlas Resources Tbk [S]

850

850

448

1.00

-402

-47.29

* Adjusted price if there are any corporate actions


Change



19

50 Biggest Market Capitalization No.

Listed Stocks

1.

Bank Central Asia Tbk.

2.

HM Sampoerna Tbk.

3.

Astra International Tbk. [S]

4. 5.

Telekomunikasi Indonesia (Persero) Tbk. [S]

6.

Bank Mandiri (Persero) Tbk.

7.

Unilever Indonesia Tbk. [S]

8.

Perusahaan Gas Negara (Persero) Tbk. [S]

9.

Gudang Garam Tbk.

Bank Rakyat Indonesia (Persero) Tbk.

10.

Bank Negara Indonesia (Persero) Tbk.

11.

Semen Indonesia (Persero) Tbk. [S]

12.

Indocement Tunggal Prakarsa Tbk. [S]

13.

Kalbe Farma Tbk. [S]

14.

Market Capitalization

Number of Listed Shares

(Million Rp)

% of Total

Total Trading Value Rank (Million Rp)

% of Total

24,408,459,120

320,361,026

6.13%

51,770,775

5

3.56%

4,383,000,000

300,892,950

5.76%

143,799

255

0.01%

40,483,553,140

300,590,382

5.75%

71,069,660

4

4.89%

100,799,996,400 24,422,470,380

288,791,990 284,521,780

5.52% 5.44%

75,841,000 91,875,364

2 1

5.22% 6.32%

23,099,999,999

248,902,500

4.76%

72,644,667

3

5.00%

7,630,000,000

246,449,000

4.71%

13,031,281

29

0.90%

24,241,508,196

145,449,049

2.78%

29,083,888

9

2.00%

1,924,088,000

116,792,142

2.23%

14,031,104

27

0.97%

18,462,169,893

112,619,236

2.15%

35,597,622

6

2.45%

5,931,520,000

96,090,624

1.84%

33,877,851

7

2.33%

3,681,231,699

92,030,792

1.76%

20,506,073

15

1.41%

46,875,122,110

85,781,473

1.64%

22,038,837

13

1.52%

Indofood CBP Sukses Makmur Tbk. [S]

5,830,954,000

76,385,497

1.46%

9,593,429

47

0.66%

15.

United Tractors Tbk. [S]

3,730,135,136

64,717,845

1.24%

20,167,621

16

1.39%

16.

Charoen Pokphand Indonesia Tbk. [S]

17.

Indofood Sukses Makmur Tbk. [S]

18. 19.

16,398,000,000

61,984,440

1.19%

10,233,760

41

0.70%

8,780,426,500

59,267,879

1.13%

17,299,966

19

1.19%

Surya Citra Media Tbk. [S]

14,621,601,234

51,175,604

0.98%

15,573,262

25

1.07%

Jasa Marga (Persero) Tbk.

6,800,000,000

47,940,000

0.92%

11,542,505

33

0.79%

20.

Tower Bersama Infrastructure Tbk.

4,796,526,199

46,526,304

0.89%

11,133,624

37

0.77%

21.

Elang Mahkota Teknologi Tbk.

5,640,032,442

43,992,253

0.84%

7,007,657

59

0.48%

22. 23.

Matahari Department Store Tbk. Bank Danamon Indonesia Tbk.

2,917,918,080 9,488,796,931

43,768,771 42,936,806

0.84% 0.82%

24,571,853 4,403,070

11 75

1.69% 0.30%

24. 25.

Sarana Menara Nusantara Tbk. XL Axiata Tbk.

10,202,925,000 8,534,490,667

42,342,139 41,520,297

0.81% 0.79%

15,621,206 9,610,419

24 46

1.07% 0.66%

26.

Astra Agro Lestari Tbk. [S]

1,574,745,000

38,187,566

0.73%

10,816,320

40

0.74%

27.

Media Nusantara Citra Tbk. [S]

14,276,088,500

36,261,265

0.69%

8,020,237

50

0.55%

28.

Vale Indonesia Tbk. [S]

9,936,338,720

36,019,228

0.69%

12,782,880

30

0.88%

29.

Adaro Energy Tbk. [S]

31,985,962,000

33,265,400

0.64%

16,750,538

22

1.15%

30.

Bumi Serpong Damai Tbk. [S]

18,371,846,392

33,161,183

0.63%

9,856,588

45

0.68%

31.

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

2,304,131,850

28,801,648

0.55%

9,121,747

49

0.63%

32.

Bank Pan Indonesia Tbk.

23,837,645,998

27,770,858

0.53%

1,120,157

145

0.08%

33.

Multi Bintang Indonesia Tbk.

34.

Pakuwon Jati Tbk. [S]

35.

Blue Bird Tbk.

36.

Lippo Karawaci Tbk. [S]

37. 38.

SMART Tbk. [S] Bank Tabungan Pensiunan Nasional Tbk.

2,872,193,366 5,781,884,384

39. 40.

Sinar Mas Multiartha Tbk. Wijaya Karya (Persero) Tbk. [S]

6,237,808,717 6,149,225,000

41.

Bayan Resources Tbk. [S]

3,333,333,500

42.

Indosat Tbk. [S]

43.

Summarecon Agung Tbk. [S]

44. 45.

Bank CIMB Niaga Tbk. Astra Otoparts Tbk. [S]

46.

2,107,000,000

25,178,650

0.48%

276,042

214

0.02%

48,159,602,400

24,802,195

0.47%

7,764,774

56

0.53%

2,502,100,000

23,582,293

0.45%

594,225

172

0.04%

23,077,689,619

23,539,243

0.45%

24,164,217

12

1.66%

23,264,766 22,838,443

0.44% 0.44%

7,474 7,865,468

397 54

0.00% 0.54%

22,799,191 22,629,148

0.44% 0.43%

294,662 16,914,588

211 20

0.02% 1.16%

22,166,668

0.42%

34,039

339

0.00%

5,433,933,500

22,007,431

0.42%

1,875,982

112

0.13%

14,426,781,680

21,928,708

0.42%

7,826,461

55

0.54%

24,880,290,775 4,819,733,000

20,775,043 20,242,879

0.40% 0.39%

193,699 1,046,919

242 148

0.01% 0.07%

Global Mediacom Tbk. [S]

14,198,613,922

20,233,025

0.39%

11,269,630

35

0.78%

47.

Sumber Alfaria Trijaya Tbk.

38,614,252,900

19,307,126

0.37%

1,462,285

131

0.10%

48. 49.

Ciputra Development Tbk. [S] Mayora Indah Tbk. [S]

15,165,815,994 894,347,989

18,957,270 18,691,873

0.36% 0.36%

6,844,933 954,820

60 154

0.47% 0.07%

50.

Bank Permata Tbk.

11,764,996,622

17,706,320

0.34%

102,214

280

0.01%

Total of The 50 Stocks % of Total IDX Total IDX

756,791,286,954 24.54%

3,885,948,200 74.33%

846,231,195 58.22%

3,084,060,283,305

5,228,043,482

1,453,392,361




20

50 Most Active Stocks by Trading Volume No.

Total Trading

Listed Stocks

Volume

%

Value (Rp)

Freq. (X)

Trading Days

1.

Sentul City Tbk. [S]

41,561,256,735

3.13

5,382,662,048,154

513,667

242

2.

Sugih Energy Tbk. [S]

41,264,376,394

3.11

16,782,543,948,704

251,096

242

3.

Bumi Resources Tbk.

34,474,352,628

2.60

5,960,028,155,997

611,249

233

4.

Energi Mega Persada Tbk. [S]

33,759,445,841

2.54

3,248,305,474,046

296,675

242

5.


30,227,293,336

2.28

75,840,999,916,140

1,187,442

242

6.

Central Proteina Prima Tbk.

28,487,225,203

2.15

1,841,387,758,460

155,019

233

7.

Nusantara Infrastructure Tbk. [S]

28,284,110,720

2.13

6,143,342,419,793

152,469

242

8.

Eureka Prima Jakarta Tbk. [S]

28,110,294,865

2.12

11,140,478,405,401

421,994

242

9.

Hanson International Tbk. [S]

27,509,929,034

2.07

16,391,946,310,390

762,175

242

10.

Bakrie Telecom Tbk.

27,068,343,455

2.04

986,227,145,690

1,493

173

11.

Sekawan Intipratama Tbk. [S]

27,003,530,624

2.03

7,875,026,513,690

581,692

147

12.


25,109,154,459

1.89

2,619,285,037,770

242,634

242

13.

Sigmagold Inti Perkasa Tbk.

24,656,477,572

1.86

10,940,920,537,483

145,266

242

14.


23,222,126,894

1.75

24,164,217,432,613

526,569

242

15.

Alam Sutera Realty Tbk. [S]

22,540,400,661

1.70

12,103,930,430,009

544,940

242

16.

Trada Maritime Tbk.

22,020,412,524

1.66

32,524,670,219,812

227,334

129

17.

Bakrie & Brothers Tbk.

19,440,191,553

1.46

789,812,756,148

6,091

237

18.

Nirvana Development Tbk. [S]

19,258,849,981

1.45

4,606,318,000,750

258,447

242

19.


19,147,930,448

1.44

7,764,773,654,757

674,396

242

20.

Sawit Sumbermas Sarana Tbk. [S]

16,575,863,908

1.25

19,203,950,659,841

1,451,645

242

21.

Visi Media Asia Tbk.

16,378,672,280

1.23

5,622,140,667,851

183,578

242

22.

Kawasan Industri Jababeka Tbk. [S]

16,020,439,648

1.21

4,133,618,576,656

287,773

242

23.


15,572,054,458

1.17

12,629,081,360,437

500,654

242

24.


15,253,796,716

1.15

16,750,538,232,436

729,991

242

25.

MNC Investama Tbk. [S]

14,205,950,497

1.07

4,662,876,833,585

348,298

242

26.

Elnusa Tbk. [S]

14,084,989,788

1.06

7,529,027,197,142

279,361

242

27.


13,943,999,166

1.05

22,038,836,625,076

1,087,832

242

28.

Sitara Propertindo Tbk. [S]

13,865,535,300

1.04

5,035,447,943,800

171,984

116

29.

Capitalinc Investment Tbk.

13,730,976,914

1.03

1,988,193,126,833

82,242

242

30.

Benakat Petroleum Energy Tbk.

13,610,843,448

1.03

1,635,991,901,821

142,728

242

31.

Bakrieland Development Tbk. [S]

13,214,634,559

1.00

573,555,703,369

7,539

233

32.

Sri Rejeki Isman Tbk.

12,586,372,102

0.95

2,389,244,343,808

313,008

242

33.

Exploitasi Energi Indonesia Tbk. [S]

12,583,929,467

0.95

2,705,556,416,868

195,016

242

34.

Bank MNC Internasional Tbk.

12,539,829,199

0.94

1,514,018,542,316

78,194

242

35.

Bank Tabungan Negara (Persero) Tbk.

11,660,780,815

0.88

13,317,297,857,734

402,491

242

36.

Steel Pipe Industry of Indonesia Tbk. [S]

11,512,475,308

0.87

2,540,058,018,652

128,000

242

37.

BW Plantation Tbk.

11,187,189,913

0.84

7,942,211,123,010

312,999

236

38.

Agung Podomoro Land Tbk. [S]

11,058,074,446

0.83

3,494,184,257,758

338,037

242

39.

Modernland Realty Tbk. [S]

10,470,883,878

0.79

4,376,732,853,561

216,396

242

40.

Bank Panin Syariah Tbk. [S]

9,940,727,274

0.75

1,243,392,538,506

38,204

234

41.


9,827,844,430

0.74

71,069,659,994,337

928,128

242

42.

Matahari Putra Prima Tbk. [S]

9,789,165,479

0.74

27,105,737,549,824

282,160

242

43.

Delta Dunia Makmur Tbk.

9,471,663,413

0.71

1,681,558,178,241

240,243

242

44.

Panin Financial Tbk.

9,284,381,234

0.70

2,415,883,797,757

203,916

242

45.


9,095,904,077

0.69

91,875,364,270,587

1,070,794

242

46.

MNC Land Tbk. [S]

8,859,519,352

0.67

11,478,448,709,240

29,325

241

47.

Bumi Resources Minerals Tbk. [S]

8,268,014,793

0.62

2,388,835,665,633

116,346

242

48.

Intiland Development Tbk. [S]

8,213,725,460

0.62

4,383,235,650,700

226,968

242

49.

PP London Sumatra Indonesia Tbk. [S]

7,565,922,510

0.57

15,288,284,681,981

657,230

242

50.

Bekasi Fajar Industrial Estate Tbk. [S]

7,434,978,612

0.56

4,257,970,317,945

279,051

242

620,377,809,763,112

18,890,779

Total of The 50 Stocks % of Total Trading Total Trading

890,954,841,371 67.14% 1,327,015,645,906

42.68% 1,453,392,360,918,190


36.71% 51,457,606



21

50 Most Active Stocks by Trading Value No.

Total Trading

Listed Stocks

Volume

Value (Rp)

%

Freq. (X)

Trading Days

1.


9,095,904,077

91,875,364,270,587

6.32

1,070,794

242

2.


30,227,293,336

75,840,999,916,140

5.22

1,187,442

242

3.


7,378,959,224

72,644,667,072,944

5.00

871,953

242

4.


9,827,844,430

71,069,659,994,337

4.89

928,128

242

5.


4,513,951,598

51,770,774,602,660

3.56

651,272

242

6.


6,987,340,305

35,597,622,175,914

2.45

696,189

242

7.


2,173,393,616

33,877,850,564,636

2.33

714,965

242

8.

Trada Maritime Tbk.

22,020,412,524

32,524,670,219,812

2.24

227,334

129

9.


5,365,127,293

29,083,887,602,471

2.00

712,183

242

10.

Matahari Putra Prima Tbk. [S]

9,789,165,479

27,105,737,549,824

1.86

282,160

242

11.

Matahari Department Store Tbk.

12.


13.


14. 15. 16.


17. 18.

1,724,445,235

24,571,853,458,993

1.69

567,807

242

23,222,126,894

24,164,217,432,613

1.66

526,569

242

13,943,999,166

22,038,836,625,076

1.52

1,087,832

242

Siloam International Hospitals Tbk. [S]

1,717,892,065

20,750,772,011,721

1.43

80,464

242


874,145,885

20,506,073,475,431

1.41

552,987

242

1,004,616,404

20,167,621,029,786

1.39

671,942

242


16,575,863,908

19,203,950,659,841

1.32

1,451,645

242

Adhi Karya (Persero) Tbk. [S]

6,661,737,902

18,415,235,011,170

1.27

667,438

242

19.


2,489,955,930

17,299,966,160,929

1.19

516,951

242

20.

Wijaya Karya (Persero) Tbk. [S]

6,956,088,718

16,914,587,833,798

1.16

606,206

242

21.


41,264,376,394

16,782,543,948,704

1.15

251,096

242

22.


15,253,796,716

16,750,538,232,436

1.15

729,991

242

23.


27,509,929,034

16,391,946,310,390

1.13

762,175

242

24.

Sarana Menara Nusantara Tbk.

3,827,139,124

15,621,206,187,775

1.07

3,973

206

25.


4,605,752,362

15,573,261,561,517

1.07

562,715

242

26.


7,565,922,510

15,288,284,681,981

1.05

657,230

242

27.

Gudang Garam Tbk.

270,359,545

14,031,103,573,489

0.97

405,801

242

28.


11,660,780,815

13,317,297,857,734

0.92

402,491

242

29.


435,334,751

13,031,281,404,525

0.90

452,711

242

30.


3,720,418,229

12,782,880,408,431

0.88

550,215

242

31.


15,572,054,458

12,629,081,360,437

0.87

500,654

242

32.


22,540,400,661

12,103,930,430,009

0.83

544,940

242

33.


1,929,299,770

11,542,505,044,126

0.79

341,941

242

34.

MNC Land Tbk. [S]

8,859,519,352

11,478,448,709,240

0.79

29,325

241

35.


5,633,571,669

11,269,629,727,487

0.78

525,812

242

36.


28,110,294,865

11,140,478,405,401

0.77

421,994

242

37.


1,509,220,022

11,133,624,476,462

0.77

322,940

242

38.

Link Net Tbk. [S]

2,231,305,730

10,983,735,866,462

0.76

63,624

143

39.

Sigmagold Inti Perkasa Tbk.

24,656,477,572

10,940,920,537,483

0.75

145,266

242

40.


438,560,097

10,816,320,475,589

0.74

435,608

242

41.


2,583,203,320

10,233,759,991,976

0.70

527,734

242

42.

Polaris Investama Tbk.

6,751,683,556

10,068,981,259,232

0.69

222,222

242

43.

Indo Tambangraya Megah Tbk. [S]

44.

AKR Corporindo Tbk. [S]

45.


46. 47. 48.


49.

Tambang Batubara Bukit Asam (Persero) Tb

50.


436,284,845

10,066,311,256,485

0.69

494,442

242

2,141,055,859

9,991,221,657,688

0.69

384,959

242

6,166,597,126

9,856,587,740,221

0.68

441,098

242

XL Axiata Tbk.

1,790,095,378

9,610,419,431,803

0.66

357,280

242


899,019,672

9,593,428,921,471

0.66

331,466

242

4,618,933,942

9,366,058,922,311

0.64

376,035

242

829,539,253

9,121,746,635,716

0.63

430,778

242

3,080,770,416

8,020,236,576,242

0.55

567,288

242

439,441,961,032

1,084,962,119,261,510


33.12% 1,327,015,645,906

26,316,065

74.65%

51.14%

1,453,392,360,918,190

51,457,606




22

50 Most Active Stocks by Trading Frequency No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

%

Trading Days

1.


16,575,863,908

19,203,950,659,841

1,451,645

2.82

242

2.


30,227,293,336

75,840,999,916,140

1,187,442

2.31

242

3.


13,943,999,166

22,038,836,625,076

1,087,832

2.11

242

4.


9,095,904,077

91,875,364,270,587

1,070,794

2.08

242

5.


9,827,844,430

71,069,659,994,337

928,128

1.80

242

6.


7,378,959,224

72,644,667,072,944

871,953

1.69

242

7.


27,509,929,034

16,391,946,310,390

762,175

1.48

242

8.


15,253,796,716

16,750,538,232,436

729,991

1.42

242

9.


2,173,393,616

33,877,850,564,636

714,965

1.39

242

10.


5,365,127,293

29,083,887,602,471

712,183

1.38

242

11.


6,987,340,305

35,597,622,175,914

696,189

1.35

242

12.


19,147,930,448

7,764,773,654,757

674,396

1.31

242

13.


1,004,616,404

20,167,621,029,786

671,942

1.31

242

14.


6,661,737,902

18,415,235,011,170

667,438

1.30

242

15.


7,565,922,510

15,288,284,681,981

657,230

1.28

242

16.


4,513,951,598

51,770,774,602,660

651,272

1.27

242

17.

Bumi Resources Tbk.

34,474,352,628

5,960,028,155,997

611,249

1.19

233

18.

Wijaya Karya (Persero) Tbk. [S]

16,914,587,833,798

606,206

1.18

242

19.


7,875,026,513,690

581,692

1.13

147

20.


1,724,445,235

24,571,853,458,993

567,807

1.10

242

21.


3,080,770,416

8,020,236,576,242

567,288

1.10

242

22.


4,605,752,362

15,573,261,561,517

562,715

1.09

242

23.


874,145,885

20,506,073,475,431

552,987

1.07

242

24.


3,720,418,229

12,782,880,408,431

550,215

1.07

242

25.

Cowell Development Tbk. [S]

4,998,704,900

2,831,272,132,800

546,033

1.06

242

26.


22,540,400,661

27.

Tifa Finance Tbk

28.


29.


30.


31.


32.


41,561,256,735

33.


34.


35.

Industri Jamu dan Farmasi Sido Muncul Tbk.

36.


435,334,751

37.


6,166,597,126

38.


438,560,097

39.

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

829,539,253

40.


28,110,294,865

41.

Gudang Garam Tbk.

42.


43.


2,141,055,859

44.

Aneka Tambang (Persero) Tbk. [S]

6,312,661,651

45.


4,618,933,942

6,516,525,431 1,790,095,378

6,956,088,718 27,003,530,624

12,103,930,430,009

544,940

1.06

242

1,418,455,200

567,511,713,400

541,658

1.05

239

2,583,203,320

10,233,759,991,976

527,734

1.03

242

23,222,126,894

24,164,217,432,613

526,569

1.02

242

5,633,571,669

11,269,629,727,487

525,812

1.02

242

2,489,955,930

17,299,966,160,929

516,951

1.00

242

5,382,662,048,154

513,667

1.00

242

15,572,054,458

12,629,081,360,437

500,654

0.97

242

10,066,311,256,485

494,442

0.96

242

3,126,773,887,894

463,038

0.90

242

13,031,281,404,525

452,711

0.88

242

9,856,587,740,221

441,098

0.86

242

10,816,320,475,589

435,608

0.85

242

9,121,746,635,716

430,778

0.84

242

11,140,478,405,401

421,994

0.82

242

270,359,545

14,031,103,573,489

405,801

0.79

242

11,660,780,815

13,317,297,857,734

402,491

0.78

242

9,991,221,657,688

384,959

0.75

242

7,045,731,522,637

381,100

0.74

242

9,366,058,922,311

376,035

0.73

242

7,826,461,405,796

362,870

0.71

242

9,610,419,431,803

357,280

0.69

242

436,284,845 3,925,901,056

46.

Summarecon Agung Tbk. [S]

47.

XL Axiata Tbk.

48.


14,205,950,497

4,662,876,833,585

348,298

0.68

242

49.


11,542,505,044,126

341,941

0.66

242

50.

Agung Podomoro Land Tbk. [S]

3,494,184,257,758

338,037

0.66

242

964,515,351,699,788

29,718,233


1,929,299,770 11,058,074,446 486,539,093,158 36.66%

1,327,015,645,906

66.36% 1,453,392,360,918,190


57.75% 51,457,606



23

Regular Market No.

CODE

Company Name

Price (Rp)

Trading

Hi Date

Low Date

Close

Date

Volume

Value

29,850 05/06

19,250 10/17

129 02/05

52 08/28

24,250

12/30

396,477,000

9,751,497,150,000

434,807 242

61

12 /3 0

124,803,600

11,319,708,800

3. ABDA Asuransi Bina Dana Arta Tbk.

6,250 12/30

11,437 237

4,000 02/21

6,250

12/30

2,797,900

15,788,255,000

4. ABMM ABM Investama Tbk.

570 139

3,350 03/28

2,180 1 0/2 1

3 ,0 50

1 2/3 0

28,227,200

79,098,378,500

2,455 139

5. ACES Ace Hardware Indonesia Tbk. [S]

1,025 09/08

590 01/02

785

12/30

4,566,980,300

3,713,402,857,500

267,622 242

6. ACST Acset Indonusa Tbk. [S]

3,920 12/23

1,700 01/16

3,725

12/30

105,770,500

294,394,523,500

11,814 237

7. ADES Akasha Wira International Tbk. [S]

2,245 01/21

1,315 10/16

1,375

12/30

44,796,800

87,296,701,500

26,216 242

8. ADHI

3,625 12/30

1,425 01/08

3,480

12/30

6,552,434,600 18,119,347,670,000

666,657 242

12,850 05/19

7,000 12/24

7,200

12/30

15,484,000

160,437,890,000

14,603 234

230 01/02

152 11/17

165

12/30

246,048,300

47,772,266,700

31,918 242

14,666,154,900 16,100,629,589,500

728,983 242

1. AALI


2. ABBA Mahaka Media Tbk. [S]


9. ADMF Adira Dinamika Multi Finance Tbk. 10. ADMG Polychem Indonesia Tbk. [S] 11. ADRO Adaro Energy Tbk. [S]

Freq.

s y a D

1,390 09/08

870 01/07

1,040

12/30

12. AGRO Bank Rakyat Indonesia Agroniaga Tbk.

135 08/20

90 06/27

103

12/30

387,001,900

42,756,011,300

13. AGRS Bank Agris Tbk.

252 12/23

139 12/30

1 43

1 2/3 0

1 35 ,5 12 ,4 00

2 3,3 43 ,5 33 ,3 00

1 4. AHAP Asuransi Harta Aman Pratama Tbk.

2 60 1 1/2 4

1 17 01/23

240

12/30

5,155,400

1,0 77,11 2,1 00

4 96 128

51,140 242 4 ,6 26

5

15. AIMS

Akbar Indo Makmur Stimec Tbk. [S]

1,25 0 01 /0 2

316 05/05

3 75

1 2/3 0

5,671,700

2,649,641,000

3,782 200

16. AISA

Tiga Pilar Sejahtera Food Tbk. [S]

2,620 05/28

1,440 01/02

2,095

12/30

1,214,091,000

2,620,259,458,000

230,042 242

1 7. AKPI

Argha Karya Prima Industry Tbk. [S]

90 0 1 0/2 7

680 03 /24

8 30

12/30

466,500

353,080,500

5,825 09/03

3,950 12/29

4,120

12/30

1,894,139,500

8,837,698,345,000

384,420 242 98,275 242

18. AKRA AKR Corporindo Tbk. [S]

170

65

19. ALDO Alkindo Naratama Tbk [S]

780 09/09

615 04/10

735

12/30

785,824,700

540,384,623,000

2 0. ALKA Alakasa Industrindo Tbk. [S]

9 00 1 1/0 6

6 00 01/06

900

11/06

1,100

735,000

21. ALMI

620 01/09

240 12/16

268

12/30

46,275,400

14,380,312,500

3,321 194

580 01/02

315 11/19

352

12/30

415,213,100

220,947,410,900

22,870 197

Alumindo Light Metal Industry Tbk.

22. ALTO Tri Banyan Tirta Tbk. 2 3. AMAG Asuransi Multi Artha Guna Tbk. 24. AMFG Asahimas Flat Glass Tbk. [S] 25. AMRT Sumber Alfaria Trijaya Tbk. 26. ANJT

Austindo Nusantara Jaya Tbk. [S]

6

4

2 77 0 4/1 7

1 90 01/08

233

12/30

365,837,300

85,929,809,600

8,665 238

8,825 08/07

6,250 10 /16

8,0 50

12 /3 0

2 1,6 40,10 0

156,523,355,000

10,710 208

635 10/07

428 02/10

500

12/30

352,076,600

174,439,317,000

12,505 240

1,650 03/11

1,000 1 2/2 4

1 ,3 25

1 2/2 4

12,664,100

16,200,476,500

27. ANTM Aneka Tambang (Persero) Tbk. [S]

1,290 05/13

920 11/13

1,065

12/30

6,237,530,400

6,958,931,799,500

28. APEX Apexindo Pratama Duta Tbk.

7 78

95

380,625 242

4,350 04/11

2,150 12/11

3,300

12/30

15,789,800

55,241,850,000

5,778 228

29. APIC

Pacific Strategic Financial Tbk.

570 12/30

500 05/22

565

12/30

4,369,656,900

2,350,502,069,000

189,551 242

3 0. APII

Arita Prima Indonesia Tbk. [S]

4 90 0 9/2 2

2 20 01/27

430

12/03

13,814,200

3,980,500,800

1,452 193

31. APLI

Asiaplast Industries Tbk. [S]

3 2. APLN Agung Podomoro Land Tbk. [S] 33. APOL Arpeni Pratama Ocean Line Tbk. 34. ARGO Argo Pantes Tbk. 35. ARII

Atlas Resources Tbk [S]

36. ARNA Arwana Citramulia Tbk. [S]

103 12/15

54 01/13

81

12/30

58,645,800

4,565,429,800

5,126 190

3 95 0 9/0 5

2 04 01/08

335

12/30

10,606,214,500

3,351,232,972,400

337,767 242 121,842 82

114 11/07

50 11/05

77

12/30

6,938,152,000

551,121,558,800

1,200 01/09

1,100 0 2/1 9

1 ,1 50

0 2/1 9

121,700

136,890,000

905 01/23

296 07/22

448

12/30

601,613,300

417,842,380,400

16,527 199 86,808 242

3

2

1,030 05/05

725 02/04

870

12/30

979,632,000

893,629,894,000

37. ARTA Arthavest Tbk. [S]

350 12/23

171 03/24

333

12/30

4,658,900

1,123,145,900

1,512 149

38. ARTI

Ratu Prabu Energi Tbk. [S]

224 05/19

97 12/16

101

12/30

1,158,095,800

198,275,011,100

78,206 242

39. ASBI

Asuransi Bintang Tbk.

1,220 140

1,550 09/10

450 01/16

950

12/22

4,666,000

3,525,992,500

40. ASDM Asuransi Dayin Mitra Tbk.

1,190 12/10

530 01/15

1,150

12/19

1,539,200

1,189,05 1,500

41. ASGR Astra Graphia Tbk. [S]

2,340 06/24

1,650 02/03

1,895

12/30

114,175,300

237,116,093,500

25,219 242

42. ASII


8,050 07/10

6,225 02/04

7,425

12/30

8,082,242,200 58,556,624,002,500

924,971 242

4 3. ASJT

Asuransi Jasa Tania Tbk.

8 70 1 2/0 8

2 75 12/23

294

12/30

7,748,200

2,316,866,700

4 4. ASMI

Asuransi Mitra Maparya Tbk.

5 55 1 2/0 4

2 80 01/16

5 40

1 2/3 0

7 73 ,7 09 ,1 00

349,991,337,500

154,041 233

45. ASRI


680 03/18

424 01/07

5 60

1 2/3 0

20,980,039,500 11,282,452,089,800

544,201 242

1,375 09/08

855 02/19

1,285

12/17

1,582,700

1,616,624,000

32 6 0 4/0 8

154 12 /30

1 55

12/30

304,883,000

80,238,471,400

46. ASRM Asuransi Ramayana Tbk. 4 7. ASSA Adi Sarana Armada Tbk. 4 8. ATPK ATPK Resources Tbk. [S] 49. AUTO Astra Otoparts Tbk. [S] 50. BABP Bank MNC Internasional Tbk.

669

8 73

4 90

93

18

98

21,232 242

2 85 0 1/3 0

2 00 1 2/1 6

2 09

1 2/3 0

1 ,0 44 ,1 00 ,2 00

257,984,656,100

15,823 231

4,350 09/25

3,315 02/14

4,200

12/30

169,428,300

631,288,691,000

50,667 240

152 03/13

80 12/17

84

12/30

4,285,239,200

443,780,594,000

78,112 242 5,291 198

51. BACA Bank Capital Indonesia Tbk.

115 10/24

78 02/27

96

1 2/3 0

4 8, 13 2, 10 0

4,273,977,300

52. BAEK Bank Ekonomi Raharja Tbk.

2,400 02/27

1,450 04/28

1,800

11/03

34,200

56,930,500

53. BAJA

Saranacentral Bajatama Tbk.

1,705 05/09

232 12/09

297

12/30

1,572,967,100

1,479,117,642,800

330,497 221

54. BALI


3,015 06/02

585 03/13

2,100

12/29

9,386,700

19,990,543,500

5,157 139

72 01/07

50 12/30

50

12/30

18,015,500

947,759,600

2,387 235

56. BATA Sepatu Bata Tbk. [S]

1,140 12/24

900 11/11

1,105

12/30

4,278,100

4,233,817,500

2,591 224

5 7. BAYU Bayu Buana Tbk. [S]

1,50 0 0 9/1 6

360 02 /19

9 95

12 /3 0

6,002,20 0

4,846,89 2,300

1,091 1 79

13,575 10/24

9,250 01/08

13,125

12/30

3,341,690,100 38,152,464,540,000

649,193 242

7 75 1 1/0 7

5 70 02/10

750

12/30

1,798,250,600

1,214,804,463,000

60. BBLD Buana Finance Tbk.

2,500 12/17

750 0 1/1 3

1 ,8 75

1 2/3 0

4,687,400

4,688,610,500

61. BBMD Bank Mestika Dharma Tbk.

1,825 04/02

1,390 10/03

1,600

12/30

583,699,900

943,587,010,000

41,589 210

62. BBNI

6,300 12/02

3,660 01/06

6,100

12/30

6,170,010,400 31,374,827,344,500

694,185 242

55. BAPA Bekasi Asri Pemula Tbk. [S]

58. BBCA Bank Central Asia Tbk. 5 9. BBKP Bank Bukopin Tbk.


63. BBNP Bank Nusantara Parahyangan Tbk. 64. BBRI


65. BBRM Pelayaran Nasional Bina Buana Raya Tbk.

2,310 12/24

1,480 05/19

2,310

12/24

12,200 07/10

7,000 01/06

11,650

12/30

260 12/10

122 06/11

203

12/30


600

1,045,000

45

21

90,471 242 3 15

5

73

5

7,871,506,300 79,413,861,302,500 1,067,612 242 74,023,000

12,904,216,800

5,696 191



24

Regular Market No. CODE

Company Name

Price (Rp)

Trading

Hi Date

Low Date

Close

Date

66. BBTN Bank Tabungan Negara (Persero) Tbk.

1,525 04/16

835 01/07

1,205

12/30

67. BCAP MNC Kapital Indonesia Tbk.

1,430 08/29

820 04/28

995

12/30

190,896,100

237,822,838,000

23,114 227

77 0 12 /3 0

430 01/08

7 70

12/30

4,966,564,500

3,047,905,248,500

172,518 242

4,665 04/08

3,590 01/09

4,525

12/30

886,092,200

3,677,188,736,500

295,250 242

100 08/26

74 11/13

80

12/30

57,706,300

4,883,518,200

5,148 237 278,555 242

6 8. BCIP

Bumi Citra Permai Tbk. [S]

69. BDMN Bank Danamon Indonesia Tbk. 70. BEKS Bank Pundi Indonesia Tbk. 7 1. BEST Bekasi Fajar Industrial Estate Tbk. [S]

Volume

Value

10,621,746,200 12,139,894,007,000

Freq.

s y a D

401,571 242

7 70 1 2/0 1

3 79 01/07

730

12/30

6,544,839,100

3,750,960,352,900

2,600 05/16

2,000 11/11

2,510

12/30

36,084,400

82,457,866,500

1,645 159


3 79 0 8/2 5

2 36 1 2/ 22

2 89

1 2/3 0

5 ,2 29 ,3 17 ,6 00

1,713,987,893,400

347,987 242

7 4. BINA

Bank Ina Perdana Tbk.

29 0 01 /1 6

220 11/14

2 50

12/30

20,860,700

5,495,743,700

2,380 151

7 5. BIPI

Benakat Petroleum Energy Tbk.

1 60 1 1/2 8

1 02 04/10

121

12/30

9,511,360,200

1,186,199,279,400

142,511 242

76. BIPP

Bhuwanatala Indah Permai Tbk. [S]

77. BIRD

Blue Bird Tbk.

78. BISI

Bisi International Tbk. [S]

72. BFIN

BFI Finance Indonesia Tbk.

7 3. BHIT

100 09/18

81 07/22

95

12/30

71,821,100

6,284,772,300

8,918 235

9,725 12/23

6,900 11/05

9 ,4 25

12 /3 0

5 6,1 48,80 0

435,112,495,000

15,579 38

855 12/30

455 10/22

790

12/30

572,243,900

359,020,045,700

81,034 242

1,175 04/07

720 1 1/1 8

7 30

1 2/3 0

3 ,7 40 ,2 07 ,0 00

3,398,372,101,500

241,886 242

80. BJTM BPD Jawa Timur Tbk.

498 04/28

366 01/13

460

12/30

2,484,566,600

1,107,205,522,600

165,994 242

81. BKDP Bukit Darmo Property Tbk. [S]

128 12/03

60 06/26

98

12/30

385,487,900

37,165,772,400

15,985 208

82. BKSL

204 03/18

82 1 0/0 6

1 04

12/30

3 9, 67 3,5 61 ,3 00

5 ,1 53 ,1 20 ,4 16 ,2 00

513,333 242

79. BJBR BPD Jawa Barat dan Banten Tbk.


8 3. BKSW Bank QNB Indonesia Tbk. 84. BLTZ

Graha Layar Prima Tbk. [S]

8 5. BMAS Bank Maspion Indonesia Tbk. 86. BMRI


8 7. BMSR Bintang Mitra Semestaraya Tbk. [S] 88. BMTR Global Mediacom Tbk. [S] 8 9. BNBA Bank Bumi Arta Tbk.

4 50 0 1/0 2

3 50 12/24

410

12/30

155,500

63,070,600

44

28

3,595 04/10

2,600 05/07

2,900

12/30

1,332,400

4,360,363,500

8 87

66

4 30 1 1/0 7

2 60 01/28

3 38

12 /3 0

2 0,3 51,80 0

6 ,5 46 ,9 86 ,0 00

8 41 1 29

11,000 07/10

7,600 01/07

10,775

12/30

6,619,337,400 65,151,886,120,000

868,880 242

1 80 1 2/1 0

1 48 04/07

180

12/10

287,700

46,108,500

2,500 0 3/2 1

1 ,3 75 1 2/1 2

1 ,4 25

12/30

3 ,6 10 ,5 17 ,6 00

7 ,2 18 ,4 54 ,3 79 ,5 00

42

21

524,805 242

1 93 0 2/2 6

1 32 11/24

158

12/30

19,562,000

3 ,1 45 ,4 60 ,4 00

9 27 1 26

90. BNBR Bakrie & Brothers Tbk.

50 12/30

50 12/30

50

12/30

35,076,700

1,753,835,000

5,010 182

91. BNGA Bank CIMB Niaga Tbk.

1,100 04/01

800 12/09

835

12/30

138,460,000

134,225,902,000

36,357 242

326 03/05

205 12/30

208

12/30

105,314,500

29,176,311,000

13,389 239

92. BNII

Bank Internasional Indonesia Tbk.

93. BNLI

Bank Permata Tbk.

1,600 09/19

1,210 02/04

1,505

1 2/3 0

3 5,0 15 ,4 00

48,542,681,000

5,324 235

94. BORN Borneo Lumbung Energi & Metal Tbk.

179 01/03

50 12/30

50

12/30

2,378,433,500

218,260,613,900

88,817 183

95. BPFI

Batavia Prosperindo Finance Tbk.

580 11/10

420 04/28

550

12/30

747,300

391,803,400

96. BPII


1 30

52

2,000 12/24

520 08/04

1,300

12/30

8,352,200

4,899,238,500

6,700 12/17

2,100 05/06

5,000

12/30

325,400

1,0 47,30 4,0 00

98. BRAU Berau Coal Energy Tbk.

199 01/13

50 12/18

63

12/30

4,099,328,400

491,726,804,000

128,156 242

9 9. BRMS Bumi Resources Minerals Tbk. [S]

4 35 0 9/1 1

1 87 06/02

315

12/30

4,327,601,600

1,240,734,795,600

116,057 242

845 09/11

425 01/07

705

12/30

63,138,600

40,108,007,600

5,817 238

97. BRAM Indo Kordsa Tbk. [S]

100. BRNA Berlina Tbk. [S] 1 01 . BRPT Barito Pacific Tbk. [S] 102. BSDE Bumi Serpong Damai Tbk. [S] 103. BSIM

1 63

64

4 20 0 1/0 2

2 53 10/16

303

12/30

107,037,200

34,140,598,500

18,478 242

1,895 12/02

1,200 01/07

1,805

12/30

5,403,647,500

8,627,546,666,500

440,193 242

339 12/30

235 01/03

339

12/30

123,889,300

34,341,775,000

19,832 224

104. BSSR Baramulti Suksessarana Tbk. [S]

1,990 01/10

1,400 05/30

1,590

11/28

931,400

1,581,871,000

2,700 177

105. BSWD Bank of India Indonesia Tbk.

6,250 09/17

710 01/02

1,100

12/18

86,800

316,422,500

106. BTEK Bumi Teknokultura Unggul Tbk.

1,550 01/02

1,160 06/06

1,260

12/30

718,834,800

986,362,630,000

50 12/29

50 12/29

50

12/29

18,089,400

904,470,000

1,144 116

720 04/10

466 08/12

540

12/30

4,678,200

2,862,044,600

1,418 188

5,100 03/17

3,950 12/30

3,950

1 2/3 0

5 0,2 87 ,7 00

217,221,197,500

21,377 241

14 0 1 2/1 1

95 10/21

107

12/30

82,410,300

9,505,928,400

5,599 221

107. BTEL

Bank Sinarmas Tbk.

1,916 84

Bakrie Telecom Tbk.

108. BTON Betonjaya Manunggal Tbk. [S] 109. BTPN Bank Tabungan Pensiunan Nasional Tbk. 11 0. BUDI

Budi Starch & Sweetener Tbk.

111. BULL

Buana Listya Tama Tbk.

112. BUMI

Bumi Resources Tbk.

144

46

39,351 218

50 05/20

50 05/20

50

05/20

1,141,200

57,060,000

353 01/17

52 12/18

80

12/30

27,984,376,500

4,981,616,804,600

610,669 233

1 13 . BUVA Bukit Uluwatu Villa Tbk.

6 75 0 8/0 5

5 25 11/24

550

12/30

27,199,200

16,455,838,000

5,248 234

114. BVIC

135 03/17

100 01/07

120

12/30

107,773,300

13,472,331,900

8,734 241

115. BWPT BW Plantation Tbk.

1,425 05/09

390 12/18

400

12/30

8,216,682,200

6,618,359,157,600

312,522 236

116. BYAN Bayan Resources Tbk. [S]

8,700 02/26

6,000 08/11

6,650

12/30

3,124,500

23,178,735,000

1,386 220

272 02/20

222 01/16

265

12/30

147,551,700

37,022,379,400

18,703 179

117. CANI

Bank Victoria International Tbk.

Capitol Nusantara Indonesia Tbk. [S]

1 03

50

118. CASS Cardig Aero Services Tbk. [S]

1,325 09/24

820 02/11

1,250

12/30

74,347,100

76,871,232,000

6,842 211

119. CEKA Wilmar Cahaya Indonesia Tbk.

2,675 05/19

1,090 01/03

1,500

12 /3 0

1 2,531,80 0

24,851,601,000

9,137 219

120. CENT Centratama Telekomunikasi Indonesia Tbk. [S]

243 01/15

179 03/25

199

12/30

63,434,100

12,668,830,200

4,734 232

1 21 . CFIN

Clipan Finance Indonesia Tbk.

4 63 0 9/1 8

4 00 05/09

439

12/30

154,057,600

65,784,821,000

10,290 237

122. CINT

Chitose Internasional Tbk. [S]

400 10/07

333 07/07

362

12/30

428,705,900

159,103,188,800

16,969 125

123. CITA

Cita Mineral Investindo Tbk. [S]

940 01/20

485 01/06

940

01/20

12,600

10,138,500

2 54 0 1/2 7

1 78 12/15

199

12/30

8,500,500

1,737,693,900

1,577 160

1,030 09/09

555 04/30

795

12/30

45,273,000

34,605,619,500

18,330 242

126. CMNP Citra Marga Nusaphala Persada Tbk. [S]

4,500 08/18

2,960 12/30

2,960

12/30

86,054,200

278,062,215,000

28,551 239

127. CMPP Centris Multipersada Pratama Tbk. [S]

1,150 08/27

113 12/17

124

12/30

5,957,400

1,965,896,100

2,952 156

290 01/02

114 12/22

1 55

1 2/3 0

4,200,656,900

933,809,986,000

194,692 242

17,500 10/21

5,600 02/05

17,500

10/21

70,900

507,580,000

660 10/07

440 02/04

6 25

1 2/3 0

4,969,587,900

2,813,822,723,000

1 24 . CKRA Cakra Mineral Tbk. [S] 125. CLPI

Colorpak Indonesia Tbk. [S]

128. CNKO Exploitasi Energi Indonesia Tbk. [S] 129. CNTX Century Textile Industry (PS) Tbk. 130. COWL Cowell Development Tbk. [S]


6

62

4

32

546,023 242



25


Company Name

131. CPGT Cipaganti Citra Graha Tbk. [S]

Price (Rp) Hi Date

Low Date

Trading Close

Date

Volume

Value

Freq.

s y a D

310 01/02

51 06/25

94

12/30

16,756,358,800

1,545,199,291,300

242,311 242

4,500 03/17

3,260 0 1/0 8

3 ,7 80

1 2/3 0

1,875,234,300

7,467,573,515,000

526,809 242

13 3. CPRO Central Proteina Prima Tbk.

11 6 1 2/2 2

50 11/21

103

12/30

18,890,618,600

1,588,967,642,600

154,363 188

134. CSAP Catur Sentosa Adiprana Tbk.

825 08/19

150 01/03

575

12/30

873,640,300

423,043,757,600

46,698 239

135. CTBN Citra Tubindo Tbk. [S]

8,100 01/30

4,500 0 1/0 6

5 ,3 00

1 2/1 8

19,400

104,547,500

136. CTRA Ciputra Development Tbk. [S]

1,370 12/03

750 0 1/0 8

1 ,2 50

1 2/3 0

5,739,165,100

6,106,448,830,500

9 05 0 3/1 9

5 55 0 1/0 8

8 45

1 2/3 0

1 ,7 59 ,2 69 ,0 00

1,345,253,888,500

124,158 242

3,100 12/29

1,180 01/08

2,960

12/30

437,674,500

902,504,290,500

104,930 242

132. CPIN


1 37 . CTRP Ciputra Property Tbk. [S] 138. CTRS Ciputra Surya Tbk. [S] 139. CTTH Citatah Tbk. [S] 1 40 . DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 141. DART Duta Anggada Realty Tbk. [S] 142. DEFI

Danasupra Erapacific Tbk.

143. DEWA Darma Henwa Tbk. [S]

59

33

324,708 242

85 03/07

57 01/02

67

12/30

43,727,800

3,086,106,700

2,485 181

6 05 1 2/1 5

4 60 10/17

575

12/30

1,125,817,300

577,982,791,800

70,325 154 3,415 212

780 11/05

415 01/08

680

12/30

36,034,900

22,504,447,400

1,250 07/16

1,250 07/16

1,250

07/16

200

250,000

50 12/29

50 12/29

50

12/29

153,017,300

7,650,865,000

2

2

1,619 122

1 44 . DGIK

Nusa Konstruksi Enjiniring Tbk. [S]

2 03 1 2/0 4

1 22 07/04

179

12/30

1,185,400,800

200,440,555,600

60,644 242

1 45 . DILD

Intiland Development Tbk. [S]

6 85 1 2/0 1

2 98 01/08

650

12/30

6,740,494,200

3,572,079,384,800

226,807 242

4 25 0 2/1 0

3 63 01/29

397

02/18

53,968,000

21,310,942,200

8,156

32

425,000 09/12 345,000 09/08 390,000

12/30

95,500

35,709,515,000

3 28

75

1,033,979,900

245,209,924,200

1 46 . DKFT Central Omega Resources Tbk. 147. DLTA Delta Djakarta Tbk. 148. DNAR Bank Dinar Indonesia Tbk.

315 07/15

149 07/11

194

12/30

1,015 10/21

705 08/08

915

12/30

181,465,300

143,740,067,500

13,312 242

27 5 09 /2 3

77 01/13

193

12/30

8,665,736,500

1,517,751,091,200

240,036 242

1 51 . DPNS Duta Pertiwi Nusantara Tbk. [S]

5 00 0 2/2 4

3 25 10/02

353

12/30

6,672,700

2,780,736,100

2,672 160

152. DSFI

238 12/18

50 10/28

200

12/30

3,746,183,500

545,197,765,000

133,997 241 13,891 217

149. DNET Indoritel Makmur Internasional Tbk. [S] 15 0. DOID

Delta Dunia Makmur Tbk.


153. DSNG Dharma Satya Nusantara Tbk. 154. DSSA Dian Swastatika Sentosa Tbk. [S] 155. DUTI

Duta Pertiwi Tbk. [S]

156. DVLA Darya-Varia Laboratoria Tbk. [S] 1 57 . DYAN Dyandra Media International Tbk. [S] 158. ECII

77,656 116

4,000 12/05

2,000 0 1/0 6

3 ,8 50

1 2/3 0

1 34 ,7 68 ,6 00

405,480,724,500

14,000 09/08

10,800 02/05

12,900

12/29

79,700

1,027,850,000

1 15

79

4,880 12/30

3,450 1 1/2 4

4 ,8 80

1 2/3 0

1,264,100

5,607,261,000

3 06

47

2,750 04/24

1,350 10/16

1,690

12/29

3,194,000

6,307,241,000

1,514 180

2 60 0 3/1 8

1 31 12/16

138

12/30

366,170,800

72,720,128,900

31,653 242 24,161 241

Electronic City Indonesia Tbk. [S]

3,080 02/21

935 1 0/0 7

1 ,0 90

1 2/3 0

82,240,700

136,405,606,000

1 59 . EKAD Ekadharma International Tbk. [S]

5 35 1 2/1 9

3 84 01/09

515

12/30

81,103,600

35,648,727,400

9,201 242

1 60 . ELSA Elnusa Tbk. [S]

7 40 0 8/1 2

3 30 01/06

6 85

1 2/3 0

9,427,668,100

5,433,985,135,500

278,868 242

161. ELTY

Bakrieland Development Tbk. [S]

50 12/30

50 12/30

50

12 /3 0

76,154,000

3,807,700,000

6,152 192

15 0 05 /2 0

99 03/10

137

12/30

57,300,500

7,619,434,800

2,503 210

163. EMTK Elang Mahkota Teknologi Tbk.

8,200 09/18

4,805 05/19

7,800

12/30

2,930,400

17,759,499,000

1,837 131

164. ENRG Energi Mega Persada Tbk. [S]

119 11/04

67 01/07

100

12/30

30,865,037,700

2,981,372,551,000

296,377 242

165. EPMT Enseval Putra Megatrading Tbk. [S]

3,800 01/22

2,750 12/24

2,800

12/30

2,811,600

9,1 23,52 8,5 00

166. ERAA Erajaya Swasembada Tbk. [S]

1,665 03/11

950 1 0/1 0

1 ,0 90

1 2/3 0

4,045,157,700

5,044,216,219,500

281,514 242

7 60 1 2/0 2

2 11 04/16

630

12/30

1,423,300

643,786,200

1,034 108

3,600 09/09

1,550 02/27

2,995

12/30

26,877,500

67,489,350,000

6,022 226

2 20 1 0/1 0

1 90 11/24

193

12/05

20,700

4,529,000

365 04/10

250 12/24

260

12/30

5,809,700

1,852,378,000

1,003 135

171. EXCL XL Axiata Tbk.

7,075 09/08

3,990 0 3/2 5

4 ,8 65

1 2/3 0

1,109,562,300

5,999,603,341,500

356,225 242

172. FAST

2,670 06/02

1,850 01/10

2,100

12/29

6,519,500

14,473,038,500

1,168 174

173. FASW Fajar Surya Wisesa Tbk.

2,000 01/02

1,515 09/15

1,650

12/30

31,515,900

51,880,455,000

9,497 242

174. FISH

FKS Multi Agro Tbk. [S]

2,030 05/19

1,720 1 0/1 6

1 ,8 20

1 2/3 0

367,100

676,553,000

620 118

1 75 . FMII

Fortune Mate Indonesia Tbk. [S]

4 55 1 2/2 2

3 80 01/10

449

12/24

171,507,900

75,513,134,500

2,348 226

1,170 07/14

167 01/02

7 00

1 2/3 0

110,926,700

59,540,743,400

16,978 216

12 2 0 6/1 2

74 11/12

91

12 /3 0

5,219,800

5 10 ,6 16 ,8 00

9 32 1 32

104 11/27

52 06/27

91

12/30

2,569,394,600

191,249,555,400

142,622 242

16 2. EMDE Megapolitan Developments Tbk. [S]

1 67 . ERTX Eratex Djaja Tbk. 168. ESSA Surya Esa Perkasa Tbk. [S] 1 69 . ESTI

Ever Shine Textile Industry Tbk.

170. ETWA Eterindo Wahanatama Tbk.

Fast Food Indonesia Tbk. [S]

176. FORU Fortune Indonesia Tbk. 17 7. FPNI

Lotte Chemical Titan Tbk. [S]

178. FREN Smartfren Telecom Tbk. 179. GAMA Gading Development Tbk. [S]

3 29

24

78

19

96 01/02

50 12/30

51

12/30

4,264,758,000

246,707,872,900

117,724 241

135 12/11

79 08/12

103

12/30

211,659,000

23,033,462,200

53,694 230

181. GDYR Goodyear Indonesia Tbk. [S]

19,575 03/03

13,450 08/05

16,000

12/30

199,800

3,486,830,000

182. GEMA Gema Grahasarana Tbk. [S]

475 02/04

293 08/21

395

12/30

15,889,200

5,698,517,300

3,817,000

6,287,344,000

180. GDST Gunawan Dianjaya Steel Tbk. [S]

183. GEMS Golden Energy Mines Tbk. [S] 184. GGRM Gudang Garam Tbk. 1 85 . GIAA

Garuda Indonesia (Persero) Tbk. [S]

186. GJTL

Gajah Tunggal Tbk. [S]

3 00

98

3,160 221

2,175 01/29

1,430 0 5/0 2

2 ,0 00

1 2/2 3

64,250 11/19

39,700 01/28

60,700

12/30

6 25 1 2/1 2

4 13 10/03

555

12/30

1,393,543,300

702,523,779,400

104,443 242

236,549,100 12,239,208,430,000

2,034

92

404,584 242

2,495 03/17

1,245 1 2/1 2

1 ,4 25

1 2/3 0

1,132,873,600

1,994,855,628,000

217,847 242

187. GLOB Global Teleshop Tbk. [S]

1,300 05/19

800 10/15

1,000

12/30

2,870,800

3,242,739,500

1,888 182

188. GMTD Gowa Makassar Tourism Development Tbk. [S]

9,400 11/24

5,100 01/30

6,100

12/30

438,300

2 ,9 17 ,2 90 ,0 00

7 82 136

18 9. GOLD Golden Retailindo Tbk. [S]

40 5 0 8/0 7

299 12 /1 2

310

12/29

1,435,100

530,179,300

197

49

190. GOLL Golden Plantation Tbk. [S]

350 12/23

249 12/30

251

1 2/3 0

9 6, 35 2, 90 0

28,609,390,700

6,974

4

191. GPRA Perdana Gapuraprima Tbk. [S]

3 85 0 8/2 8

1 25 0 5/0 6

299

12/30

426,990,700

103,005,794,100

20,518 240

192. GREN Evergreen Invesco Tbk. [S]

143 12/24

107 06/02

138

12/30

1,275,573,300

154,803,696,400

40,456 227

193. GSMF Equity Development Investment Tbk. 194. GTBO Garda Tujuh Buana Tbk. [S] 19 5. GWSA Greenwood Sejahtera Tbk.

200 02/17

63 07/18

94

1 2/3 0

1 4, 99 6, 50 0

1 ,6 09 ,3 63 ,7 00

6,918 173

1,490 0 1/0 9

192 08 /0 5

363

12/30

423,665,900

227,908,539,900

128,224 214

20 0 0 6/0 6

150 02 /0 5

174

1 2/3 0

6 2, 83 9, 20 0

1 1, 18 2, 69 9, 60 0

4 ,3 81 2 37




26


Company Name

Price (Rp)

Trading

Hi Date

Low Date

Close

Date

Volume

Value

13 8 1 2/30

76 10/13

135

12/30

1,142,290,800

128,961,877,300

40,366 242

91 08/25

50 12/12

53

12/30

977,202,900

73,258,283,300

21,619 116

198. HDFA Radana Bhaskara Finance Tbk.

280 06/03

210 10/20

210

10/20

41,584,600

9,649,840,000

1,474

31

199. HDTX Panasia Indo Resources Tbk.

420 06/30

277 04/28

390

12/19

486,800

188,293,600

114

19

200. HERO Hero Supermarket Tbk. [S]

3,025 07/17

2,310 12 /1 9

2,380

12 /3 0

3 3,764,10 0

87,972,466,500

13,241 235

201. HEXA Hexindo Adiperkasa Tbk. [S]

3,970 04/15

3,200 01/03

3,505

12/30

82,024,500

300,145,215,000

25,218 242

800 12/04

418 12/01

735

12 /3 0

1 0,018,40 0

6,625,893,800

74,000 05/02

60,000 01/10

68,650

12/30

1,578,000

108,334,595,000

2 04 . HOME Hotel Mandarine Regency Tbk.

4 50 0 2/1 3

2 40 12/30

240

12/30

506,932,200

190,931,464,100

46,647 173

205. HOTL Saraswati Griya Lestari Tbk. [S]

220 07/03

125 10/01

150

12/30

558,158,000

91,570,865,800

20,974 172

2,850 01/02

1,410 11/07

1,660

12/30

1,740,260,700

3,854,499,009,500

302,562 242

11 3 0 3/1 3

59 01/08

84

12/30

4,441,364,800

403,648,419,000

133,619 242

19 6. GZCO Gozco Plantations Tbk. [S] 197. HADE HD Capital Tbk.

202. HITS

Humpuss Intermoda Transportasi Tbk. [S]

203. HMSP HM Sampoerna Tbk.

206. HRUM Harum Energy Tbk. [S]

Freq.

s y a D

1,990

20

3,313 232

20 7. IATA

Indonesia Transport & Infrastructure Tbk. [S]

2 08 . IBFN

Intan Baruprana Finance Tbk.

3 35 1 2/3 0

2 70 12/22

330

12/30

197,774,800

5 9, 55 6, 73 9, 10 0

7 ,4 89

209. IBST

Inti Bangun Sejahtera Tbk. [S]

6,000 04/28

3,000 12/30

3,000

12/30

3,059,700

12,413,030,000

2,757 177

210. ICBP


13,400 12/30

9,800 0 4/1 1

1 3,1 00

1 2/3 0

7 66 ,4 71 ,1 00

8,151,409,347,500

330,706 242

2 11 . ICON

Island Concepts Indonesia Tbk. [S]

5 00 1 1/2 4

2 50 04/10

448

12/22

152,979,000

61,277,229,800

11,637 128

2 12 . IGAR

Champion Pacific Indonesia Tbk. [S]

3 50 0 4/0 2

2 46 06/24

315

12/30

34,913,000

10,097,537,100

9,801 238

213. IIKP

Inti Agri Resources Tbk. [S]

3,340 12/30

900 08/19

3,340

12/30

25,972,600

49,062,797,500

2,547 113

214. IKAI

Intikeramik Alamasri Industri Tbk. [S]

135 05/07

89 09/15

118

12/29

21,248,000

2,401,004,600

3,865 181

215. IKBI

Sumi Indo Kabel Tbk. [S]

1,095 09/15

855 01/16

1,040

11/14

10,700

10,544,000

216. IMAS

Indomobil Sukses Internasional Tbk.

5,300 02/07

3,050 12 /11

4,0 00

12 /3 0

5 2,3 19,60 0

233,051,171,500

14,325 241

2 17 . IMJS

Indomobil Multi Jasa Tbk.

7 75 0 5/2 1

5 45 01/10

700

12/30

57,206,800

37,052,852,500

3,957 155

218. IMPC

Impack Pratama Industri Tbk. [S]

7,000 12/19

4,300 1 2/1 7

5 ,1 00

1 2/3 0

3,428,300

2 1, 64 1, 06 0, 00 0

219. INAF

Indofarma (Persero) Tbk. [S]

410 12/10

151 01/09

355

12/30

916,352,700

238,421,943,600

60,778 242

2 20 . INAI

Indal Aluminium Industry Tbk. [S]

6 30 0 2/1 0

2 20 07/17

350

12/30

7,675,100

2,307,924,200

3,019 166

221. INCI

Intanwijaya Internasional Tbk. [S]

270 02/03

202 06/16

238

12/29

6,693,700

1,602,890,000

1,649 174

222. INCO


4,575 09/08

2,115 01/10

3,625

12/30

3,364,108,300 11,542,902,193,500

549,356 242

223. INDF


7,800 03/17

6,325 12/18

6,750

12/30

2,270,797,200 15,772,808,552,500

516,015 242

224. INDR

Indo-Rama Synthetics Tbk. [S]

1,495 08/18

700 04/08

770

12/30

3,354,700

3,486,902,000

3,987 128

225. INDS

Indospring Tbk. [S]

2,965 07/01

1,385 11/14

1,600

12/30

14,207,000

27,358,127,000

8,706 238

2 26 . INDX

Tanah Laut Tbk. [S]

6 40 1 2/1 0

1 35 03/26

515

12/30

140,618,300

55,865,529,200

31,123 241

22 7. INDY

Indika Energy Tbk. [S]

81 5 0 9/1 7

490 01 /06

5 10

12/30

1,33 3,7 89,10 0

85 0,984,42 9,900

134,718 242

228. INKP

Indah Kiat Pulp & Paper Tbk.

1,530 03/28

1,015 12/29

1,045

12/30

462,829,800

622,112,180,000

85,865 242

22 9. INPC

Bank Artha Graha Internasional Tbk.

10 0 0 1/1 5

78 12/30

79

12/30

182,737,000

16,888,226,100

46,066 240

2 30 . INPP

Indonesian Paradise Property Tbk. [S]

2 99 0 8/2 9

1 30 06/17

204

12/22

4,583,000

1,071,563,000

6,144 115

231. INRU

Toba Pulp Lestari Tbk. [S]

1,150 12/29

850 04/11

1,150

12/29

3,117,000

3,066,162,000

2 32 . INTA

Intraco Penta Tbk.

3 21 0 4/1 7

2 47 01/30

279

12/30

546,414,900

161,301,099,400

233. INTD

Inter Delta Tbk. [S]

500

190,000

234. INTP


235. INVS


236. IPOL

Indopoly Swakarsa Industry Tbk. [S]

237. ISAT

Indosat Tbk. [S]

2 38 . ISSP

Steel Pipe Industry of Indonesia Tbk. [S]

239. ITMG


380 04/30

380 04/30

380

04/30

27,500 07/10

19,825 01/09

25,000

12/30

2,025 07/07

169 12/30

169

12/30

2,316,238,500

801,904,100 18,820,355,272,500 2,409,016,449,300

22

1 ,8 91

196

5

13

8

42

74,613 241 1

1

551,737 242 106,851 242

162 12/15

88 12/09

116

12/30

933,013,400

107,527,612,400

36,932 242

4,350 12/11

3,050 11/18

4,050

12/30

350,026,100

1,344,041,945,500

129,909 242

2 99 0 9/2 4

1 31 01/10

238

12/30

5,579,521,000

1,351,918,910,700

125,322 242

30,250 05/30

15,050 12/18

15,375

12/30

398,991,200

9,143,751,527,500

493,523 242

385 01/24

342 04/28

378

12/30

112,048,800

41,531,561,400

7,320 227

241. JECC Jembo Cable Company Tbk.

3,090 04/21

2,235 11/20

2,350

11/21

4,139,100

1 1,822,90 5,500

242. JIHD

Jakarta International Hotels & Dev. Tbk. [S]

1,780 03/24

950 12 /2 3

1,050

12 /3 0

3 1,519,40 0

44,716,556,500

7,264 211

2 43 . JKON Jaya Konstruksi Manggala Pratama Tbk. [S]

8 70 1 2/1 1

5 10 03/07

850

12/30

121,430,000

82,960,691,000

3,494 188

24 4. JKSW Jakarta Kyoei Steel Works Tbk. [S]

10 0 0 1/2 1

50 12/01

68

1 2/3 0

2 4, 33 9, 40 0

1,609,068,800

3,599 175

1,705 03/17

935 12/18

950

12/30

1,561,166,700

1,999,262,543,000

225,576 242 169,462 233

240. JAWA Jaya Agra Wattie Tbk. [S]

245. JPFA

JAPFA Comfeed Indonesia Tbk.

2 46 . JPRS Jaya Pari Steel Tbk. [S]

651

38

3 59 0 2/0 7

2 30 11/12

242

12/30

435,865,300

137,363,705,400

Jaya Real Property Tbk. [S]

1,050 12/29

735 01/15

1,040

12/30

137,657,100

121,554,315,000

2,565 193

248. JSMR Jasa Marga (Persero) Tbk.

7,075 11/25

4,400 0 1/0 7

7 ,0 50

1 2/3 0

1,758,794,000 10,528,627,776,000

340,791 242

Jasuindo Tiga Perkasa Tbk. [S]

3 82 1 2/3 0

2 76 08/29

378

12/30

431,246,900

133,657,306,200

48,965 242

250. KAEF Kimia Farma (Persero) Tbk. [S]

1,640 12/09

580 01/06

1,465

12/30

1,058,101,400

1,046,320,145,500

106,082 242

247. JRPT 2 49 . JTPE

251. KARW ICTSI Jasa Prima Tbk.

745 12/11

100 05/28

488

12/30

116,316,500

47,517,645,100

28,260 237

252. KBLI

183 03/25

120 02/07

139

12/30

347,620,300

50,684,413,900

21,385 242

19 5 1 0/0 6

128 11 /2 4

155

12 /3 0

12,752,800

2,138,857,800

4,112 142

3,800 09/25

530 0 2/1 7

2 ,5 90

1 2/3 0

37,947,300

83,864,505,500

15,001 227

54 11/24

50 12/30

50

12/30

223,728,500

11,322,202,900

6,348 132

KMI Wire and Cable Tbk. [S]

25 3. KBLM Kabelindo Murni Tbk. [S] 254. KBLV First Media Tbk. [S] 255. KBRI

Kertas Basuki Rachmat Indonesia Tbk.

256. KDSI

Kedawung Setia Industrial Tbk. [S]

410 03/28

324 08/21

364

12/30

7,582,700

2,711,831,500

2,210 209

257. KIAS

Keramika Indonesia Assosiasi Tbk. [S]

190 02/27

110 01/10

147

12/30

3 4, 24 9, 90 0

4 ,9 38 ,6 33 ,8 00

3 ,8 86 2 13

258. KICI

Kedaung Indah Can Tbk. [S]

314 02/05

250 02/26

268

12/30

2,035,300

565,336,100

868 150

259. KIJA

Kawasan Industri Jababeka Tbk. [S]

319 11/28

187 01/07

295

1 2/3 0

1 3, 35 9,3 89 ,8 00

3 ,4 89 ,8 96 ,7 08 ,3 00

287,288 2 42

260. KKGI

Resource Alam Indonesia Tbk. [S]

2,200 01/02

990 12/11

1 ,0 05

1 2/3 0

3 8, 50 6, 80 0

6 1, 50 7, 46 8, 50 0

25,905 242




27

Regular Market No. CODE 261. KLBF

Company Name Kalbe Farma Tbk. [S]

Price (Rp)

Trading

Hi Date

Low Date

Close

Date

Volume

Value

Freq.

s y a D

1,835 12/30

1,260 01/02

1,830

12/30

262. KOBX Kobexindo Tractors Tbk. [S]

300 0 2/1 8

1 60 0 6/2 5

172

12/30

24,442,700

5,035,249,600

8,059 217

263. KOIN

Kokoh Inti Arebama Tbk. [S]

450 07/24

212 02/27

445

12/30

15,318,900

5 ,7 85 ,0 71 ,5 00

9 00 1 37

2 64 . KONI

Perdana Bangun Pusaka Tbk.

3 40 0 1/0 9

2 03 10/13

330

12/18

122,800

32,596,700

265. KPIG

MNC Land Tbk. [S]

1,510 03/03

1,085 02/10

1,290

12/30

144,343,300

189,220,687,500

28,755 240

266. KRAH Grand Kartech Tbk. [S]

855 12/08

275 01/02

810

12/30

302,034,600

129,630,287,800

23,299 242

2 67 . KRAS Krakatau Steel (Persero) Tbk.

5 80 0 3/1 7

4 35 08/22

485

12/30

834,266,200

412,717,072,100

83,468 242

268. KREN Kresna Graha Sekurindo Tbk.

500 12/29

367 02/06

486

12/30

502,323,200

204,228,682,200

98,433 203

2 69 . LAMI

Lamicitra Nusantara Tbk. [S]

3 54 1 2/0 4

1 70 03/11

278

12/30

114,925,000

33,279,691,000

99,894 214

270. LAPD Leyand International Tbk. [S]

12 6 0 5/1 2

50 12 /30

50

12/30

1,309,143,600

85,596,285,900

52,211 219 420,792 242

2 71 . LCGP Eureka Prima Jakarta Tbk. [S]

12,367,238,800 19,523,789,815,000 1,086,592 242

108

43

6 20 1 0/2 1

2 80 01/03

600

12/30

13,297,811,200

5,792,366,500,200

272. LEAD Logindo Samudramakmur Tbk.

5,325 09/01

2,710 12/17

2,835

12/30

44,531,200

164,189,660,000

7,497 238

273. LINK

Link Net Tbk. [S]

7,500 10/02

1,900 06/02

4,920

12/30

483,517,800

2,681,402,790,500

63,453 143

274. LION

Lion Metal Works Tbk. [S]

13,500 01/28

8,100 12/17

9,300

12/29

153,600

1,553,400,000

63 11/14

50 12/29

51

12/30

70,746,500

3,871,619,400

4,255 183 82,187 239

275. LMAS Limas Indonesia Makmur Tbk. 276. LMPI

Langgeng Makmur Industri Tbk. [S]

277. LMSH Lionmesh Prima Tbk. [S] 278. LPCK Lippo Cikarang Tbk. [S]

2 45 0 5/2 1

1 60 1 0/2 1

175

12/30

165,771,200

34,425,506,400

8,000 05/13

5,250 12/16

6,450

12/18

109,100

747,232,500

10,800 12/02

4,765 01/07

10,400

12/30

329,628,900

2,559,116,988,000

2 73

2 36

81

70

164,320 242

279. LPGI

Lippo General Insurance Tbk.

5,800 08/18

2,815 01/06

4,800

12/30

1,068,700

4 ,5 65 ,7 08 ,0 00

7 44 1 30

280. LPIN

Multi Prima Sejahtera Tbk. [S]

6,600 09/23

4,350 01/15

6,200

12/29

1 ,4 75 ,8 00

8 ,2 31 ,2 13 ,5 00

1 ,2 01 1 48

1,295 03/18

855 01/08

1,020

12/30

22,732,973,200 23,646,818,353,500

526,016 242

82 5 10 /0 1

462 01 /09

6 00

12/30

310,576,400

188,448,779,300

36,617 242

18,000 08/21

10,800 0 1/0 6

1 5,0 00

1 2/3 0

8 83 ,6 89 ,5 00 12,889,224,347,500

565,716 242

284. LPPS Lippo Securities Tbk.

266 09/29

181 01/09

219

12/30

188,995,600

43,082,672,700

35,802 236

2 85 . LRNA Eka Sari Lorena Transport Tbk. [S]

9 90 0 4/1 5

1 90 12/30

204

12/30

111,667,800

68,159,716,500

43,448 173

7,386,865,500 14,928,307,965,000

656,423 242

281. LPKR Lippo Karawaci Tbk. [S] 28 2. LPLI

Star Pacific Tbk. [S]

283. LPPF


286. LSIP


2,480 04/30

1,470 01/13

1,890

12/30

287. LTLS

Lautan Luas Tbk. [S]

1,925 11/20

600 0 1/0 7

1 ,8 00

1 2/3 0

241,193,200

296,478,649,000

49,783 242

11 9 0 1/1 6

50 12/05

50

12/05

401,396,100

24,001,422,200

27,438 223

3,715 03/11

2,045 1 2/1 9

2 ,1 30

1 2/3 0

8 81 ,5 60 ,0 00

2,508,079,459,500

215,587 242

50 12/30

50 12/30

50

12/30

4,249,400

212,470,000

2,914 70

7,100 03/17

4,655 0 6/2 7

5 ,0 75

1 2/3 0

4 96 ,8 97 ,7 00

2,803,736,910,500

162,821 242

4 79 1 0/1 0

2 87 06/06

420

12/30

295,248,300

109,569,871,500

13,166 238

293. MAYA Bank Mayapada Internasional Tbk.

2,600 01/02

1,300 0 8/2 6

1 ,8 80

1 2/3 0

39,786,600

73,020,839,500

5,379 215

294. MBAP Mitrabara Adiperdana Tbk. [S]

1,440 07/10

1,260 09/12

1,310

12/30

143,951,000

187,546,817,500

25,849 117

295. MBSS Mitrabahtera Segara Sejati Tbk. [S]

1,505 09/12

955 12/16

1,000

12/30

515,034,300

616,596,507,000

77,587 240

28 8. MAGP Multi Agro Gemilang Plantation Tbk. [S] 289. MAIN

Malindo Feedmill Tbk. [S]

290. MAMI Mas Murni Indonesia Tbk. [S] 291. MAPI

Mitra Adiperkasa Tbk. [S]

2 92 . MASA Multistrada Arah Sarana Tbk. [S]

296. MBTO Martina Berto Tbk. [S]

329 03/06

160 11/24

200

12/30

77,164,800

17,250,808,200

12,426 232

2 97 . MCOR Bank Windu Kentjana International Tbk.

2 40 0 5/1 9

1 20 01/07

205

12/30

74,709,600

12,163,676,800

4,149 201

Intermedia Capital Tbk. [S]

3,15 0 1 2/3 0

1,400 04 /11

3,1 50

12/30

7 3,9 35,50 0

13 4,4 70,08 6,5 00

5,372 118

2 99 . MDLN Modernland Realty Tbk. [S]

5 60 0 9/0 1

3 64 0 1/1 0

5 20

1 2/3 0

6 ,1 52 ,3 86 ,7 00

2,892,785,559,300

216,157 242

300. MDRN Modern Internasional Tbk. [S]

780 01/03

600 04/16

675

12/30

212,587,100

141,491,122,000

10,896 236

301. MEDC Medco Energi Internasional Tbk. [S]

3,900 10/28

1,900 0 1/0 3

3 ,8 00

1 2/3 0

362,399,700

1,149,851,816,500

108,666 242

302. MEGA Bank Mega Tbk.

2,500 03/11

1,900 07/08

2,000

12/30

6,890,700

13,679,455,500

1,587 158

207,000 03/25 150,000 12/04 160,000

12/19

44,000

7,690,85 2,500

29 8. MDIA

303. MERK Merck Tbk. [S] 30 4. META Nusantara Infrastructure Tbk. [S] 305. MFIN

Mandala Multifinance Tbk.

306. MFMI

Multifiling Mitra Indonesia Tbk. [S]

199

52

27 5 0 2/1 0

180 10 /13

2 01

12/30

25,291,700,300

5,531,696,707,000

152,347 242

1,040 12/11

670 01/21

980

12/30

18,615,700

15,655,791,500

2,489 215 1,712 121

445 10/14

131 06/24

338

12/30

9,143,600

2,791,826,900

30 7. MGNA Magna Finance Tbk.

17 4 0 7/0 7

85 09/10

90

12/30

49,114,900

6,277,936,900

5,253 112

3 08 . MICE

Multi Indocitra Tbk. [S]

4 95 0 4/0 1

3 42 08/08

353

12/30

66,924,300

26,591,758,400

13,068 241

309. MIDI

Midi Utama Indonesia Tbk. [S]

660 02/05

471 01/06

585

12/30

34,557,900

19,591,646,500

1,758 217

310. MIRA

Mitra International Resources Tbk. [S]

68 11/24

50 12/30

50

12/30

399,503,900

22,010,599,500

15,020 240

31 1. MITI

Mitra Investindo Tbk. [S]

16,898 238

312. MKPI

Metropolitan Kentjana Tbk. [S]

313. MLBI


314. MLIA

Mulia Industrindo Tbk.

24 0 1 0/3 1

50 06/02

185

12/30

271,755,300

21,773,234,900

15,750 04/03

9,000 03/04

15,300

12/30

4,297,500

58,378,997,500

1,430,550 09/12

11,000 11/10

11,950

12/30

3,504,400

231,166,867,500

449

78

3,090 156

625 05/14

411 04/03

525

12/30

15,313,300

8,170,729,700

3,925 219

315. MLPL Multipolar Tbk.

1,085 10/02

350 01/03

835

12/30

5,729,625,400

4,099,976,835,300

253,534 242

316. MLPT Multipolar Technology Tbk. [S]

1,080 10/07

840 01/06

1,020

12/30

705,367,800

712,148,201,500

20,908 222

317. MNCN Media Nusantara Citra Tbk. [S]

3,230 09/29

2,180 12/10

2,540

12/30

2,444,312,100

6,339,915,241,000

566,452 242

318. MPMX Mitra Pinasthika Mustika Tbk.

1,350 05/16

720 12/17

790

12/30

380,011,700

422,711,223,500

63,675 242

319. MPPA Matahari Putra Prima Tbk. [S]

3,665 12/10

1,720 01/08

3,050

12/30

9,652,639,800 26,753,566,102,500

281,918 242

500 03/25

341 12/22

350

12/30

6,900 09/01

2,000 01/29

4,240

12/30

600,600

2,409,937,000

391 104

2,445 03/12

1,295 09/26

1,600

12/30

340,145,600

623,279,639,500

97,022 233

323. MTDL Metrodata Electronics Tbk. [S]

650 11/13

280 01/10

615

12/30

463,228,100

212,673,863,300

34,259 242

3 24 . MTFN Capitalinc Investment Tbk.

2 50 1 2/2 2

9 4 0 4/1 5

208

12/30

3,491,393,500

479,628,027,400

82,108 242

325. MTLA Metropolitan Land Tbk. [S]

493 04/01

365 04/10

445

12/30

188,398,300

80,777,010,600

21,590 235

320. MRAT Mustika Ratu Tbk. [S] 321. MREI

Maskapai Reasuransi Indonesia Tbk.

322. MSKY MNC Sky Vision Tbk.


31,329,900

12,372,733,700

15,390 213



28


Company Name

Price (Rp)

Trading

Hi Date

Low Date

Close

Date

326. MTSM Metro Realty Tbk.

700 05/28

690 09/08

690

09/08

1,300

898,000

327. MYOH Samindo Resources Tbk. [S]

640 05/28

408 03/25

458

12/30

142,123,700

75,909,830,300

31,500 09/08

20,450 12/24

20,900

12/30

9,440,600

257,557,240,000

15,498 232

7 10 1 1/ 18

5 20 01/17

695

12/30

13,352,454,600

8,282,521,916,000

760,359 242

93 01/22

60 12/08

67

12/30

374,248,300

27,413,792,800

8,164 241

33 1. MYTX Apac Citra Centertex Tbk.

25 0 0 3/03

101 09 /2 9

128

12/24

1,618,400

201,351,000

572 133

332. NAGA Bank Mitraniaga Tbk.

235 03/26

140 06/09

174

12/02

2,537,178,800

441,563,054,300

2,393 165

3 33 . NELY Pelayaran Nelly Dwi Putri Tbk. [S]

1 75 0 3/ 17

1 25 10/10

163

12/23

12,421,700

1,961,920,900

3 34 . NIKL

Pelat Timah Nusantara Tbk. [S]

1 94 0 3/ 12

1 25 12/08

134

12/30

166,950,900

26,511,380,800

44,687 238

33 5. NIPS

Nipress Tbk.

58 5 1 2/15

218 07 /1 8

487

12/30

1,35 2,064,20 0

48 3,346,88 8,400

64,876 242

3 36 . NIRO

Nirvana Development Tbk. [S]

258,401 242

337. NISP

Bank OCBC NISP Tbk.

328. MYOR Mayora Indah Tbk. [S] 3 29 . MYRX Hanson International Tbk. [S] 330. MYRX Hanson International (Seri B) Tbk.

3 38 . NOBU Bank Nationalnobu Tbk. 33 9. NRCA Nusa Raya Cipta Tbk. [S] 3 40 . OCAP Onix Capital Tbk. 341. OKAS Ancora Indonesia Resources Tbk.

Volume

Value

Freq.

s y a D

4

4

29,172 242

7 48

96

2 88 0 7/1 7

1 75 12/17

186

12/30

15,607,213,900

3,871,512,773,200

1,480 09/18

940 02/06

1,360

12/30

52,308,200

6 7, 82 3, 81 6, 50 0

6 56 1 18

8 95 0 4/2 1

5 00 0 1/2 1

7 60

1 2/3 0

1 ,3 27 ,4 62 ,1 00

948,305,243,000

39,253 242

1,24 5 1 2/1 1

645 02 /0 4

1,160

12/30

68 1,751,50 0

64 4,298,25 3,500

47,501 242

4 50 0 9/0 8

4 50 09/08

450

09/08

12,300

5,535,000

5

5

199 04/30

100 12/23

111

12/30

12,530,200

1,718,109,400

1,733 170

1,860 04/21

510 11/25

645

12/30

1,504,056,400

2,350,449,060,500

77,275 242

343. PALM Provident Agro Tbk. [S]

520 09/19

310 01/27

480

12/23

39,375,100

18,830,506,600

1,847 169

3 44 . PANR Panorama Sentrawisata Tbk.

5 25 1 0/ 29

3 80 01/06

483

12/30

1,293,573,400

624,911,080,500

139,831 242

5,700 07/10

3,700 02/05

4,975

12/30

23,191,900

114,580,566,000

3,408 222

3 46 . PBRX Pan Brothers Tbk. [S]

5 30 1 2/ 09

3 10 0 1/0 6

5 05

1 2/3 0

2 ,6 36 ,9 36 ,3 00

1,143,298,128,900

153,504 242

347. PDES Destinasi Tirta Nusantara Tbk. [S]

255 02/24

135 01/16

184

10/29

3,806,200

691,739,500

3 48 . PEGE Panca Global Securities Tbk.

2 70 0 1/1 6

2 00 12/29

200

12/29

10,705,300

2,483,916,300

10,734 100

6,225 11/24

4,120 01/08

6,000

12/30

4,900,292,000 26,546,324,231,000

710,810 242

17 0 0 1/2 1

86 04/17

105

12/30

3,703,800

342. PADI

Minna Padi Investama Tbk.

345. PANS Panin Sekuritas Tbk.

349. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 35 0. PGLI

Pembangunan Graha Lestari Indah Tbk. [S]

351. PICO

Pelangi Indah Canindo Tbk.

352. PJAA

Pembangunan Jaya Ancol Tbk. [S]

6 27

59

430,396,100

1,263 161 2,734 135

239 04/02

141 11/14

160

12/24

3,994,500

793,284,400

1,800 12/30

970 01/10

1,775

12/30

7,320,500

10,071,860,000

1,554 182

105 02/21

60 12/01

88

12/30

212,437,400

17,458,918,400

23,482 236

354. PLAS Polaris Investama Tbk.

1,630 12/05

1,190 01/07

1,560

12/30

4,735,729,300

7,137,407,741,000

221,860 242

355. PLIN

3,750 12/30

1,950 03/04

3,750

12/30

913,300

2,099,072,000

353. PKPK Perdana Karya Perkasa Tbk. [S] Plaza Indonesia Realty Tbk. [S]

356. PNBN Bank Pan Indonesia Tbk.

2 14

47

1,220 12/01

610 01/08

1,165

12/30

1,105,688,400

951,023,609,500

46,323 242

357. PNBS Bank Panin Syariah Tbk. [S]

189 12/03

87 01/28

180

12/30

1,568,677,900

194,223,689,300

37,954 234

3 58 . PNIN

7 90 1 1/0 5

6 00 01/28

745

12/30

200,808,700

138,188,456,500

10,173 239

3 59 . PNLF Panin Financial Tbk.

3 19 1 2/0 5

1 95 01/07

299

12/30

8,086,361,200

2,109,751,447,600

203,445 242

360. PNSE Pudjiadi & Sons Tbk. [S]

615 02/04

378 04/28

545

12/29

985,000

4 53 ,4 70 ,0 00

6 95 1 21 53,296 242

Paninvest Tbk.

361. POLY Asia Pacific Fibers Tbk. 362. POOL Pool Advista Indonesia Tbk. 363. PRAS Prima Alloy Steel Universal Tbk. [S] 364. PSAB J Resources Asia Pasifik Tbk. [S] 365. PSDN Prasidha Aneka Niaga Tbk. [S] 3 66 . PSKT Red Planet Indonesia Tbk. 367. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 368. PTIS

Indo Straits Tbk. [S]

127 12/16

57 07/24

95

12/30

823,321,200

77,285,801,400

5,050 04/10

1,500 0 9/0 1

2 ,9 95

0 9/2 3

12,700

29,729,500

303 04/17

165 02/06

204

12/30

247,729,000

62,674,694,900

118,233 231

5,925 09/02

520 12/16

540

12/30

242,637,500

382,867,827,000

54,877 242

225 02/24

121 10/29

143

12/16

8,926,900

1,363,577,200

47

6,946

21

73

9 05 1 1/2 0

4 60 06/24

830

12/30

133,324,800

87,747,768,800

14,389 138

14,150 09/04

8,975 01/15

12,500

12/30

792,084,900

8,655,053,320,000

430,234 242

1,030 08/11

725 10/21

950

12/30

245,700

218,460,500

369. PTPP PP (Persero) Tbk. [S]

3,625 12/30

1,105 01/08

3,575

12/30

4,065,786,600

8,280,848,821,000

375,291 242

370. PTRO Petrosea Tbk. [S]

1,540 02/28

905 12/23

9 25

1 2/3 0

1 32 ,0 50 ,8 00

169,278,239,500

42,689 242 2,617 200

3 71 . PTSN Sat Nusapersada Tbk. [S]

308

55

1 40 0 8/0 5

6 1 0 2/1 9

85

12/30

6,512,900

609,172,500

7,200 04/15

4,000 08/08

5,700

12/23

639,400

3,090,732,500

373. PUDP Pudjiadi Prestige Tbk. [S]

510 01/02

370 07/18

441

12/29

1,130,900

522,683,100

472 105

3 74 . PWON Pakuwon Jati Tbk. [S]

5 55 1 2/2 2

2 61 01/07

5 15

1 2/3 0

15,465,567,300

6,254,923,716,900

673,687 242

375. PYFA Pyridam Farma Tbk. [S]

168 12/09

123 10/17

135

12/30

133,573,800

19,640,732,900

28,573 237

376. RAJA Rukun Raharja Tbk. [S]

1,520 09/19

505 0 4/1 0

1 ,3 50

1 2/3 0

328,348,100

396,047,530,000

41,619 221

377. RALS Ramayana Lestari Sentosa Tbk. [S]

1,440 03/04

685 10/17

790

12/30

1,496,043,400

1,471,754,690,000

155,283 242

3 78 . RANC Supra Boga Lestari Tbk. [S]

7 20 0 3/2 7

3 19 12/08

445

12/30

139,346,400

81,680,293,700

23,554 239

3 79 . RBMS Ristia Bintang Mahkotasejati Tbk.

1 09 0 4/1 4

6 5 0 6/2 3

88

12 /3 0

79,128,800

7,817,229,300

32,985 204

6,000 08/29

4,900 02/13

5,250

11/04

7,100

36,050,000

372. PTSP Pioneerindo Gourmet International Tbk. [S]

380. RDTX Roda Vivatex Tbk. [S] 381. RELI

Reliance Securities Tbk.

655 12/23

410 04/10

6 55

1 2/2 3

615,600

370,67 7,500

382. RICY

Ricky Putra Globalindo Tbk. [S]

195 05/30

157 02/18

174

1 2/3 0

1 3, 79 1, 10 0

2,443,445,800

383. RIGS

Rig Tenders Indonesia Tbk. [S]

61

36

9

8

271

75

2,510 204

391 10/15

160 07/11

280

12/30

152,534,000

42,061,046,400

30,435 205

384. RIMO Rimo Catur Lestari Tbk. [S]

198 04/14

90 02/27

190

04/16

52,980,900

6,573,590,600

10,349 71

385. RMBA Bentoel Internasional Investama Tbk.

580 04/17

451 05/23

520

12/30

5,941,100

3,116,041,700

1,132 172

500 12/29

340 03/20

4 63

1 2/3 0

120,567,400

4 6, 04 6, 48 5, 60 0

1,480 07/02

980 01/10

1,385

12/30

841,979,900

1,023,663,472,500

386. RODA Pikko Land Development Tbk. [S] 387. ROTI

Nippon Indosari Corpindo Tbk. [S]

388. RUIS

Radiant Utama Interinsco Tbk.

4 25

72

121,693 242

255 08/22

190 01/02

217

12/30

140,306,100

30,008,268,200

11,684 240

389. SAME Sarana Meditama Metropolitan Tbk.

2,885 12/03

2,455 03/13

2,845

12/30

634,092,800

1,690,703,335,000

322,490 242

390. SCBD Danayasa Arthatama Tbk. [S]

3,795 10/16

1,800 12/24

2,000

12/24

85,800

249,896,000


148

40



29


Company Name

391. SCCO

Supreme Cable Manufacturing & Commerce Tbk. [S]

Price (Rp) Hi Date

Low Date

4,700 03/10 4,200 08/29

3 93 . SDMU Sidomulyo Selaras Tbk. [S] 394. SDPC Millennium Pharmacon International Tbk. [S]

Trading Close

Date

3,700 1 2/1 6

3 ,9 50

1 2/3 0

1,324,100

5,339,953,500

1,039 153

2,410 02/11

3,500

12/30

2,058,632,800

6,824,746,405,500

561,009 242

5 55 1 2/1 7

3 25 01/17

5 10

1 2/3 0

1 32 ,3 70 ,5 00

60,931,991,400

14,003 241

123 01/21

81 10/31

88

12/24

29,119,600

2,765,562,300

3,656 193

395. SDRA Bank Himpunan Saudara 1906 Tbk.

1,230 09/01

840 02/24

1,150

12/29

25,291,900

25,129,216,500

2,065 184

396. SGRO Sampoerna Agro Tbk. [S]

2,450 05/02

1,700 01/27

2,100

12/30

181,003,000

383,840,289,000

61,626 242

390 02/05

248 08/05

307

12/30

49,193,800

16,743,552,200

25,006 172

392. SCMA Surya Citra Media Tbk. [S]

397. SHID

Hotel Sahid Jaya International Tbk. [S]

Volume

Value

Freq.

s y a D

398. SIAP


473 12/30

79 02/18

465

12/30

17,139,444,200

5,371,194,119,200

581,253 147

3 99 . SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

9 55 0 2/0 6

5 90 10/13

6 10

1 2/3 0

3,593,842,600

2,874,973,775,500

462,715 242

400. SILO

Siloam International Hospitals Tbk. [S]

17,50 0 0 9/2 2

9,200 01 /2 9

1 3,700

12/30

1,61 6,142,40 0 19,653,069,790,000

80,371 242

401. SIMP

Salim Ivomas Pratama Tbk. [S]

1,065 05/16

660 0 1/1 7

7 05

1 2/3 0

2 ,9 22 ,2 52 ,6 00

2,486,061,447,500

198,462 242

402. SIPD

Sierad Produce Tbk. [S]

61 11/07

50 07/22

53

11/19

3,587,718,100

192,797,437,000

38,265 214

1,650 05/22

480 01/22

970

12/12

1,812,700

1,773,159,500

9 95

88

705 12/02

170 03/28

300

12/30

34,600

8,527,600

38

24

405. SKYB Skybee Tbk. [S]

545 08/07

420 11/24

4 20

1 1/2 4

27,800

12,852,500

27

15

406. SMAR SMART Tbk. [S]

8,500 11/04

6,000 08/25

8,100

12/30

1,030,600

7,038,675,000

1,648 189

5 00 0 4/0 7

3 30 01/02

381

12/30

2,442,183,500

1,000,421,534,800

182,455 242

3 ,1 00 0 7/1 7

2 ,0 25 0 2/0 4

2 ,1 85

1 2/3 0

5 96 ,3 35 ,6 00

1 ,4 92 ,2 85 ,2 05 ,5 00

1 23 ,0 80 2 42

22 5 0 8/0 5

120 12 /1 6

124

12 /3 0

5 3,849,30 0

9,205,74 8,900

1 2,1 16 1 85

4 10 . SMDR Sa mu de ra I nd on es ia T bk . [ S]

1 4, 97 5 1 2/0 8

2 ,8 05 0 2/2 5

1 4, 85 0

1 2/3 0

2 1, 09 8, 40 0

1 88 ,1 31 ,3 75 ,0 00

1 6,7 68 1 63

411. SMGR Semen Indonesia (Persero) Tbk. [S]

1,911,389,000 29,819,306,385,000

713,329 242

403. SKBM Sekar Bumi Tbk. [S] 404. SKLT

Sekar Laut Tbk. [S]

4 07 . SMBR Semen Baturaja (Persero) Tbk. 4 08 . SMCB H ol ci m I nd on es ia T bk . [S] 40 9. SMDM Su rya mas D uta mak mu r Tbk. [S]

17,400 03/17

13,500 02/04

16,200

12/30

41 2. SMMA Sin ar Ma s Mu ltiar tha Tbk .

4,28 5 0 5/0 7

2,425 11 /1 9

3,655

12 /3 0

7,375,00 0

2 5,201,05 7,500

9,683 1 74

4 13 . SMMT G ol de n Ea gle E ne rg y T bk .

6 ,3 50 0 6/2 3

1 ,7 40 1 2/1 6

1 ,7 85

1 2/3 0

3 66 ,0 51 ,6 00

1 ,2 94 ,3 31 ,2 21 ,0 00

3 1,7 39 2 42

414. SMRA Summarecon Agung Tbk. [S]

1,615 12/12

745 01/08

1,520

12/30

5,723,017,300

6,823,584,662,500

361,824 242

400 05/23

97 07/16

264

12/30

3,010,079,600

557,411,062,100

79,841 194

4 16 . SMSM Se la ma t Se mp ur na T bk . [ S]

5 ,1 00 0 7/1 6

3 ,0 10 0 1/2 7

4 ,7 50

1 2/3 0

4 7, 68 0, 50 0

1 93 ,9 63 ,6 78 ,5 00

3 3,0 97 2 40

41 7. SOBI

So rini Agr o As ia C orpo rind o Tbk. [S]

2,80 0 0 9/0 5

1,700 01 /0 7

2,500

12 /3 0

415,20 0

838,24 4,000

195

418. SOCI

Soechi Lines Tbk.

750 12/15

585 12/03

660

12/30

757,981,900

489,930,932,000

24,984

18

5 ,0 00 0 4/3 0

3 ,3 00 0 5/0 8

4 ,1 00

1 2/1 5

5 28 ,8 00

2 ,2 32 ,5 57 ,5 00

1 56

40

243 04/03

172 01/07

197

12/30

59,665,600

13,291,237,700

415. SMRU SMR Utama Tbk. [S]

4 19 . SONA So na T op as T ou ri sm I nd us tr y T bk . [S ] 420. SPMA Suparma Tbk.

68

20,098 228

421. SQBI

Taisho Pharmaceutical Indonesia (PS) Tbk. 333,00 0 1 1/2 8 2 70,000 08 /2 6 31 5,000

12 /1 2

10,20 0

3,156,23 0,000

422. SQMI

Renuka Coalindo Tbk.

1,490

12/30

8,513,300

10,913,670,500

423. SRAJ

Sejahteraraya Anugrahjaya Tbk. [S]

310 12/30

200 08/25

310

12/30

226,212,300

51,485,992,200

23,029 232

424. SRIL

Sri Rejeki Isman Tbk.

303 01/24

120 10/10

163

12/30

11,537,123,800

2,149,663,432,800

312,604 242

63 11/10

50 12/30

50

12/30

406,919,400

21,943,409,700

12,239 139

426. SRTG Saratoga Investama Sedaya Tbk. [S]

5,625 09/08

3,950 03/04

5,150

12/30

2,736,100

13,591,730,500

2,295 166

427. SSIA

1,085 12/05

5 40 0 1/0 8

1 ,0 70

1 2/3 0

4,794,790,000

3,939,139,997,500

268,014 242

1,70 0 1 2/19

780 01/23

1,665

12/30

13 1 1 2/10

65 07 /1 0

103

12 /3 0

49 6,656,40 0

5 1,589,40 6,300

166,761 236

56 08/15

50 12/23

50

12/23

728,534,700

36,802,182,300

11,864 183

3,400 06/30

1,520 01/13

2,880

12/30

680,400

1,789,050,500

744 134

488 02/04

391 07/23

427

12/30

17,360,365,400 7,560,712,064,000

249,678 242

425. SRSN Indo Acidatama Tbk. [S]

Surya Semesta Internusa Tbk. [S]

428. SSMS Sawit Sumbermas Sarana Tbk. [S] 429. SSTM Sunson Textile Manufacturer Tbk. [S] 430. STAR Star Petrochem Tbk. [S] 431. STTP Siantar Top Tbk. [S] 432. SUGI


433. SULI

SLJ Global Tbk.

434. SUPR Solusi Tunas Pratama Tbk. 435. TALF

Tunas Alfin Tbk.

436. TARA Sitara Propertindo Tbk. [S]

1,600 11/18

430 05/02

77

37

3,804 172

16,089,268,300 18,632,108,994,000 1,451,454 242

83 04/29

58 10/22

62

12/30

182,030,400

12,330,284,000

9,900 10/01

6,450 02/05

8,000

12/10

916,900

7,521,105,000

26,486 239

570 09/19

385 02/04

520

12/12

52,619,300

24,432,391,700

4,966 216

413

62

445 12/29

120 07/11

444

12/30

12,647,684,400

4,563,672,621,900

171,924 116

437. TAXI

E xp re ss T ra ns in do U ta ma T bk .

1 ,8 10 0 2/0 3

1 ,0 80 1 2/0 3

1,170

12/30

3,417,792,400

4,608,649,039,000

201,078 242

438. TBIG


9,925 12/22

5,450 01/10

9,700

12/30

758,077,500

5,823,017,920,000

321,976 242

439. TBLA

Tunas Baru Lampung Tbk.

820 11/27

443 02/28

755

12/30

599,820,800

386,613,591,000

36,507 242

440. TBMS Tembaga Mulia Semanan Tbk.

12,600 07/16

7,000 04/30

9,500

12/23

66,500

511,602,500

4 41 . TCID

M an do m In do ne si a T bk . [ S]

1 9, 00 0 0 7/2 3

1 1, 00 0 0 1/1 0

1 7, 52 5

1 2/3 0

3 ,1 43 ,4 00

4 6, 32 6, 68 0, 00 0

1 ,5 79 1 89

442. TELE

Tiphone Mobile Indonesia Tbk. [S]

985 09/17

620 01/03

930

12/30

1,949,327,900

1,594,186,453,000

81,171 242

443. TFCO Tifico Fiber Indonesia Tbk. [S] 444. TGKA Tigaraksa Satria Tbk. [S]

90

37

995 10/23

412 04/17

900

12/17

279,400

186,570,200

198

60

4,700 10/23

1,800 03/04

2,900

12/29

55,200

146,216,000

134

40

550 02/17

197 04/10

222

1 2/30

1 ,416,181,500

566,452,246,800

541,648 239 2 82 ,7 37 2 42

445. TIFA

Tifa Finance Tbk

4 46 . TINS

T im ah ( Pe rs er o) T bk . [S ]

2 ,1 80 0 4/1 5

1 ,0 80 1 0/1 7

1 ,2 30

1 2/3 0

3 ,2 35 ,5 94 ,9 00

4 ,6 96 ,7 49 ,8 16 ,0 00

447. TIRA

Tira Austenite Tbk. [S]

1,700 04/22

1,500 08/26

1,500

08/26

1,600

2,620,000

44 8. TIRT

Tirta Mahak am Re sou rc es Tbk .

11 4 1 1/0 7

50 04 /3 0

86

12 /3 0

33 0,886,20 0

2 7,446,68 4,800

44 9. TKGA Pe rm ata Prima Sakti Tbk. [S]

2,44 0 0 1/3 0

1,800 10 /2 1

1,800

10 /2 1

2 8,725,30 0

6 6,920,14 2,000

4 50 . TKIM

1 ,8 90 0 7/0 3

8 50 1 2/3 0

8 50

1 2/3 0

2 23 ,7 84 ,6 00

2 36 ,7 80 ,1 43 ,0 00

451. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S]

3,010 09/19

2,060 01/07

2,865

12/30

4 52 . TMAS Pe la ya ra n T em pu ra n Em as T bk .

2 ,2 20 1 2/3 0

1 70 0 2/1 1

2 ,2 15

1 2/3 0

2 70 ,4 62 ,1 00

3 24 ,3 58 ,1 95 ,9 00

4 1,6 76 2 06

5 00 0 1/0 2

4 30 0 5/1 9

4 88

1 2/3 0

1 7, 53 8, 87 8, 10 0

7 ,9 70 ,3 96 ,4 21 ,9 00

1 44 ,0 95 2 42

4 53 . TMPI

Pa br ik Ke rta s T ji wi Ki mi a T bk .

Si gm ag ol d In ti Pe rk as a T bk .

3

3

2 5,9 12 2 31 7,879

94

7 7,6 64 2 37

24,035,761,600 60,395,151,602,000 1,184,357 242

454. TMPO Tempo Inti Media Tbk. [S]

197 04/01

98 07/14

121

12/30

312,663,200

45,861,986,200

112,622 241

455. TOBA Toba Bara Sejahtra Tbk. [S]

925 11/10

630 03/14

920

12/30

29,320,600

24,978,121,500

9,449 219




30


Price (Rp)

Company Name

Hi Date

Trading

Low Date

Close

Date

Volume

Value

Freq.

s y a D

456. TOTL Total Bangun Persada Tbk. [S]

1,155 12/30

490 01/07

1,120

12/30

2,483,253,200

2,161,535,333,900

182,738 242

4 57 . TOTO Su rya T oto I nd on es ia T bk . [S ]

8 ,0 75 0 7/2 4

3 ,3 00 1 1/1 0

3 ,9 75

1 2/2 3

1 ,7 52 ,2 00

9 ,3 97 ,6 01 ,5 00

2 ,1 67 1 78

4 58 . TOWR Sa ra na Me na ra N us an ta ra T bk .

4 ,3 00 0 9/0 2

2 ,6 00 0 1/0 7

4 ,1 50

1 2/3 0

4 3, 18 6, 90 0

1 59 ,5 65 ,2 50 ,5 00

3 ,8 85 1 96

459. TPIA

3,250 10/07

2,240 03/20

3,000

12/30

21,719,500

57,165,553,500

4,709 190

570 11/25

201 06/09

434

1 2/30

7,612,700

2,599,396,800

4,990 114

1,90 0 0 5/1 9 108 01/02

200 12 /22 55 12/30

2 11 56

12 /3 0 12/30

18,08 9,797,70 0 28,43 7,596,15 7,000 605,287,800 41,388,909,100

22 6,7 21 12 8 49,966 242

Chandra Asri Petrochemical Tbk. [S]

460. TPMA Trans Power Marine Tbk. 46 1. TRAM Tr ada Maritime Tbk . 462. TRIL Triwira Insanlestari Tbk. [S] 463. TRIM

Trimegah Securities Tbk.

464. TRIO

Trikomsel Oke Tbk.

91 05/14

54 01/27

68

12/30

337,252,600

24,006,551,800

8,661 230

1,660 08/18

1,000 12/02

1 ,275

12/30

2,932,100

3,933,260,500

1,017 111

4 65 . TRIS

T ris ul a I nt er na ti on al T bk . [ S]

4 05 0 1/0 2

2 90 1 1/2 1

3 56

1 2/3 0

1 ,5 95 ,9 42 ,1 00

6 08 ,7 55 ,4 65 ,2 00

2 5,7 52 2 42

466. TRST Trias Sentosa Tbk. [S]

400 10/27

226 01/13

380

1 2/30

33,839,600

10,727,289,900

2,479 190

467. TRUS Trust Finance Indonesia Tbk.

450 02/20

420 01/30

421

05/30

783,200

332,392,700

3 ,4 50 0 3/1 7

2 ,4 40 1 0/0 8

2 ,8 65

1 2/3 0

1 70 ,4 73 ,4 00

4 94 ,0 92 ,1 24 ,5 00

5 2,2 77 2 42

468. TSPC T em po Sc an Pa ci fi c T bk . [ S]

51

16

469. TURI

Tunas Ridean Tbk. [S]

725 08/18

530 01/02

605

12/30

574,817,800

383,180,447,000

21,281 242

470. ULTJ

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

4 ,9 90 0 2/0 5

3 ,6 70 1 2/2 9

3 ,7 20

1 2/3 0

4 0, 12 8, 00 0

1 68 ,8 12 ,1 73 ,5 00

2 2,0 34 2 40

47 1. UNIC

Un ggul Indah Ca haya Tb k. [S]

2,20 0 1 0/2 9

1,550 11 /2 5

1,600

12 /2 2

697,90 0

1,273,38 0,000

887 1 16

472. UNIT

Nusantara Inti Corpora Tbk. [S]

420 09/02

215 02/17

318

12/30

2,489,600

802,009,200

968 134

8 2 0 3/ 14

5 0 1 2/3 0

50

1 2/3 0

4 ,9 36 ,2 28 ,0 00

2 91 ,6 38 ,3 88 ,8 00

6 1,9 04 2 31

4 73 . UNSP Ba kr ie Su ma te ra Pl an ta ti on s T bk . 474. UNTR United Tractors Tbk. [S]

25,350 07/10

16,425 12/16

17,350

12/30

891,212,400 17,867,757,997,500

670,464 242

475. UNVR Unilever Indonesia Tbk. [S]

33,000 07/10

25,800 01/10

32,300

12/30

390,836,100 11,702,032,207,500

451,633 242

476. VICO

Victoria Investama Tbk.

165 07/04

101 12/22

135

1 2/30

54,134,600

7,090,015,900

13,383 225

477. VIVA

Visi Media Asia Tbk.

500 12/12

196 07/22

478

12/30

5,586,326,900

1,943,212,860,900

183,172 242 3,133 191

478. VOKS Voksel Electric Tbk. [S]

1,090 03/19

615 12/08

795

12/30

21,330,800

18,465,031,000

479. VRNA Verena Multi Finance Tbk.

110 04/03

76 11/13

80

12/30

10,377,900

931,253,200

1,683 181

48 0. WAPO W ahan a Pro natura l Tb k. [S]

10 1 1 1/1 0

50 10 /2 3

64

12 /3 0

14 0,808,60 0

1 0,586,85 7,500

1 4,6 76 2 19

4 81 . WEHA Pa no ra ma T ra ns po rta si T bk .

3 08 0 5/2 3

2 24 0 1/0 7

2 55

1 2/3 0

1 ,0 80 ,0 56 ,8 00

3 01 ,1 74 ,2 91 ,9 00

1 19 ,3 35 2 42

482. WICO Wicaksana Overseas International Tbk. [S]

135 12/16

50 02/12

99

12/30

688,424,300

63,872,986,800

49,780 242

48 3. WIIM

86 0 0 3/1 1

510 10 /1 3

625

12 /3 0

31 6,782,00 0

21 1,451,24 8,500

4 8,9 59 2 42

484. WIKA Wijaya Karya (Persero) Tbk. [S]

3,895 12/30

1,580 01/07

3,680

12/30

6,733,385,500 16,386,135,688,000

605,466 242

485. WINS Wintermar Offshore Marine Tbk. [S]

1,520 09/11

620 02/04

825

12/30

W is milak In ti Ma kmu r Tbk .

48 6. WOMF W ahan a Ottomitra Multia rtha Tbk .

29 6 0 8/28

190 12 /1 2

205

12 /3 0

487. WSKT Waskita Karya (Persero) Tbk. [S]

1,550 12/29

402 01/07

1,470

12/30

488. WTON Wijaya Karya Beton Tbk. [S]

560,676,200

608,489,315,500

44,334 242

8,878,00 0

2,151,50 4,800

2,755 1 82

15,292,075,900 12,398,004,105,600

500,030 242

1,325 12/30

665 04/10

1,300

12/30

5,718,840,200

5,557,421,171,000

489. YPAS Yanaprima Hastapersada Tbk. [S]

750 05/26

500 12/30

500

12/30

1,137,400

720,236,500

499

95

490. YULE Yulie Sekurindo Tbk.

145 03/13

68 08/21

128

12/29

1,041,600

106,969,400

571

71

491. ZBRA Zebra Nusantara Tbk. [S]

174 09/03

58 01/16

143

12/30

644,417,500

93,703,622,500

TOTAL

243,356 177

78,206 214

899,939,817,000 1,123,571,359,260,800 51,355,233

* Delisted Company


Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME

d r a o B

1! AGRICULTURE 11 CROPS ). BISI B#6# In"e3n!"#on!l T$%. &S' ) 12 PLANTATION ). AALI A6"3! A3o Le6"!3# T$%. &S' ) (. ANJT A76"#ndo N76!n"!3! J!;! T$%. &S' ) +. BWPT BW Pl!n"!"#on T$%. ) 0. DSNG D>!39! S!";! N76!n"!3! T$%. ) 5. GOLL Golden Pl!n"!"#on T$%. &S' ( 1. GZCO Go?8o Pl!n"!"#on6 T$%. &S' ) . JAWA J!;! A3! W!""#e T$%. &S' ) -. LSIP PP London S79!"3! Indone6#! T$%. &S' ) 2. MAGP M7l"# A3o Ge 9#l!n  Pl!n"!"#o n T$%. &S' ( ),. PALM P3o4#den" A3o T$%. &S' ( )). SGRO S!9:oe3n! A3o T$%. &S' ) )(. SIMP S!l#9 I4o9! 6 P3!"!9! T$%. &S' ) )+. SMAR SMART T$%. &S' ( )0. SSMS S!<#" S79$e39!6 S!3!n! T$%. &S' ) )5. TBLA T7n!6 B!37 L!9:7n T$%. ) )1. UNSP B!%3#e S79!"e3! Pl!n"!"#on6 T$%. ) 13 ANIMAL HUSBANDRY 14 FISHERY ). CPRO Cen"3!l P3o"e#n! P3#9! T$%. ) (. DSFI D>!39! S!97de3! F#6>#n Ind76"3#e6 T$%. &S' ) +. IIKP In"# A3# Re6o738e6 T$%. &S' ( 15 FORESTRY 1 OTHERS ). BTEK B79# Te%no%7l"73! Un7l T$%. ( 2! MINING 21 COAL MINING ). ADRO Ad!3o Ene3; T$%. &S' ) (. ARII A"l!6 Re6o738e6 T$% &S' ( +. ATPK ATPK Re6o738e6 T$%. &S' ( 0. BORN Bo3neo L79$7n Ene3#  Me"!l T$%. ( 5. BRAU Be3!7 Co!l Ene3; T$%. ) 1. BSSR B!3!97l"# S7%6e66!3! n! T$%. &S' ( . BUMI B79# Re6o738e6 T$%. ( -. BYAN B!;!n Re6o738e6 T$%. &S' ) 2. DEWA D!39! Hen B7!n! T$%. &S' ( )+. HRUM H!379 Ene3; T$%. &S' ) )0. ITMG Indo T!9$!n3!;! Me!> T$%. &S' ) )5. KKGI Re6o738e Al!9 Indone6#! T$%. &S' ) )1. MBAP M#"3!$!3! Ad#:e3d!n! T$%. &S' ( ). MYOH S!9#ndo Re6o738e6 T$%. &S' ( )-. PKPK Pe3d!n! K!3;! Pe3%!6! T$%. &S' ( )2. PTBA T!9$!n B!"7$!3! B7%#" A6!9 @Pe36e3o T$%. &S' ) (,. PTRO Pe"3o6e! T$%. &S' ) (). SMMT Golden E!le Ene3; T$%. ( ((. TKGA Pe39!"! P3#9! S!%"# T$%. &S' ( (+. TOBA To$! B!3! Se=!>"3! T$%. &S' ) 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION ). APEX A:e#ndo P3!"!9! D7"! T$%. ( (. ARTI R!"7 P3!$7 Ene3# T$%. &S' ) +. BIPI Ben!%!" Pe"3ole79 Ene3; T$%. ( 0. ELSA Eln76! T$%. &S' ) 5. ENRG Ene3# Me! Pe36!d! T$%. &S' ( 1. ESSA S73;! E6! Pe3%!6! T$%. &S' ) . MEDC Med8o Ene3# In"e3n!6#on!l T$%. &S' ) -. RUIS R!d#!n" U"!9! In"e3#n68o T$%. ( 23 METAL AND MINERAL MINING ). ANTM Ane%! T!9$!n @Pe36e3o T$%. &S' ) (. CITA C#"! M#ne3!l In4e6"#ndo T$%. &S' ( +. CKRA C!%3! M#ne3!l T$%. &S' ( 0. DKFT Cen"3!l O9e! Re6o738e6 T$%. ( 5. INCO !le Indone6#! T$%. &S' ) 1. PSAB J Re6o738e6 A6#! P!6##% T$%. &S' ( . SMRU SMR U"!9! T$%. &S' ( -. TINS T#9!> @Pe36e3o T$%. &S' )

Regular Market Closing Price

2,

Date

)(*+,

TOTAL TRADING Index

(( + + (51 +), )51 (2, 02 (,5 +,1 (55 21 05 (, )-1 5

6 5,4 ,17 ,176 ,845 35,801,128,710 +52 /-,) /)(-/), 58,814,776,63,545 ),/-)1/+(,/05/5-2 +5/1-0/-)+/-0, /20(/())/)(+/,), 2-+/)(1/(-(/0,, +0/,0/1+1/5,, )+1/100/0-2/(), 52/)15/(12/155 )5/(--/(-0/1-)/2-) 0)/,++/15/-,, 51/1(2/-2,/5, 1-+/5-/((2/25, (/1,,/))5/152/, /00/+22/,,, )2/(,+/25,/152/-0) 51+/)+(/002/5), +1+/)12/2,(/-,(

33,123,072,20 2+.1+1 (-/0-/((5/(,+ ))+.-() +/1(/(5/5,, 1+-.0) -+/5)/5,1

1 -2 )-0

1,1,840,330 )/22)/-0,/++,

)(,

+25.,,,

)(*+, )/-.0)5 )(*(0 )),.0) )(*+, -.0-0 )(*+, (,-.),)(*+, -.)5+ )(*+, ).15 )(*+, 5.1,, )(*+, 0-.0( )(*,5 05.055 )(*(+ ),1.11 )(*+, -2.00 )(*+, 10.,2) )(*+, (/11.(+5 )(*+, (0-.5, )(*+, )).2(( )(*+, (+.05

),+ (,, +/+0,

)(*+, )(*+, )(*+,

)(*+, )/,,-.,,,

)/,0, 00(,2 5, 1+ )/52, -, 1/15, 5, )2+ (/,,, +1+ )/11, )5/+5 )/,,5 )/+), 05 -)(/5,, 2(5 )/-5 )/-,, 2(,

)(*+, )(*+, )(*+, )(*+, )(*+, ))*()(*+, )(*+, )(*(2 )(*+, )(*(+ )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )( *+, ),*() )(*+,

+/+,, ),) )() 1-5 ),, (/225 +/-,, ()

)( *+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+,

)/,15 20, )22 +2 +/1(5 50, (10 )/(+,

)(*+, ,)*(, )(*+, ,(*))(*+, )(*+, )(*+, )(*+,

Value (Rp) Rank

8 5,054 ,375 ,87 573,517,876 5+ /5) /-1 4,365,45,482 0+-/51,/,2 (5/5+/(+))/)-/)-2/2)+ +)0/25)/1), ))5/+00/(,, )/()0/,+2/155 )1,/(2)/525 /515/2((/5), 15,/2+5/-,, )(5/+01/(, +)/(2/+0+ +/,00/+22/,52 )/,2(/155 )1/55/-1+/2,-51/+)1/(, 1/(/(,2/0((

(0/(5, )/+(5 0,, +/-5, (5) )+5 + )/-2, 5, 0-, (/),, ,5 -/),, )/115 55 5,

)/(1,

Volume (Shares) Rank

161,672,710,80 74,716,768,282 20.505 )5/(5+/21/)1 (2.-1 151/5)1/5,, )().+-2 ) /, 02 /) +( /0 ++ 0.(0 (/(,/2-2/((, )5.5, 0/(20/55+/5(, -).5+11/+25/(,, 0.10+ +0/00/+5(/1())0.155 0/15/,0, )1.021 )/1()/),/(1, (1).(2) 2/0)/11+/0)+ -,.,,, -(/5-(/,,, +)5.15( 0+0/020/2,, +).2(+ )/-0/5/5-( ),2.-() 0+1/(-0/-05 ,5.(1+ 0,/1+(/20) ),,.12 022/2(0/,)2 50.55) )05/5)-/)10 ((.,,, ((-/+,,/,,, (/)+.2)+ -(2/5+2/(5+ 0,.,,, )0)/01,/+0/) 1., (5 +1/5)0/,12 (.,,, 2/++(/)(5 0-.0() ++/)-(/)1 66,583,328,574 ( )).( 1- ( /2- /(2,/05 (0.0- )/(0+/,)2/(,0 -1.0(2 ) +/1) ,/-0+ /00)).(5, )0/,-0/2-2/-11.12- ++/52/005/-0) 02,.2-0 ) 2( /- , /2 ,1 )/5,).51) 1,)/0),/(+ -1.-,, (2(/5()/15 1,8,843,377 5-2.550 1/+)(/11)/15) +/0),.2-)(/1,, --.5-) ),/,1(/+,, )/,)2.5+ 5/01+/,,, )/02.52( +/(,/0)-/((2 +5,.+-+ ((/)0+/1, 10.51) 1/)5-/02,/0 1(-.5(+ +/+1-/52)/)-,

()(

(0 (,0 ) 1),( 2 +++ 0(2 )+2 0+ +( (++ )(2 (+, +1( ((, (2 (1 )-2 (22 (0+ ++, ++ ),) )5+ +, (1 0 ( -( (,(1) 1+ 02) 0,) +05 2) (1+ 15 20

Freq. (X) Rank

g n s i y d a a r D T


)0)

(0(

0, ++0 5( )5( ++(52 +,( (1 +(+ +,5 )1 21 +2 ) )(,(

3,730,368 81,06 -)/,12 3,317,323 0+5/1,21 +)(/222 )+/20/,20 0,/0)+ /++5 15/(+, (/02) )/-11)/1-1 )2-/15 )/15( )/05)/105 +1/512 1(/++(

+0(, 5 (5+,, )-5 (2)5 (,+-, )5 -1 +-) )2( )51

(0( ),( (+1 ()0 (0( (( (0( ((+ )+ (0( (0( )2, (0( (0( (+1

161,781 2,370 (/+, 142,25 +-/)-0/0)2 )(/1), -/)1) 2(, -), )/0( )(/-25 05, +/0) +/212 ))/)5, (+/(15 )5/-52 0/,++ 1-1

3,858,223,08,00 )/-0)/+-/5-/01, 501/2-/012/,,, )/012/-51/-1)/1+,

))0 )-) )+,

21,871 )55/,)2 )+0/,01 (/-,1

),, ),2 +5)

(++ (0) )2+

15,762 0/)1+) ))/(((

2,466,36,31,500 (/011/+21/+)2/5,,

2-

40,105 0,/),5

)-1

(+

1,30 )/+2,

101,826,545,174,64 52,13,376,566,676 )1/5,/5+-/(+(/0+1 0+1/5-/)-(/(,, (52/)5/,2)/)25 +)(/+)(/5(0/,0, 5(+/(-)/(,5/-+, )(5/5+2/(11/,,, 5 /2 1, /, (- /) 55 /2 2 +0/,+-/21(/5,, 0-/++2/+50/2), )/1-)/55-/)-/(0) )(-/51/00(/5,, (+1/),,/1/,,, 0 /, +) /2 0+ /( 25 /1 5) ),/,11/+))/(51/0-5 (/+2(/+-/-,5 15,/+))/1-(/,25 /+--/01)/,5, )-/-5/1,(/5,, 2/)()/01/1+5/)1 )2/55/2,/--, ) /(2 /),(/2-/105 )5(/2+/(,)/), (-/-/2))/(2, 23,020,115,020,52 -/,,1/(-,/151/0,, ()+/1(,/2)-/(0 )/1 +5/2 2)/2, )/-( ) /5(2/,(/)2/)0( +/(0-/+,5/00/,01 +22/1+5/2-/+5 )/2))/)10/+5/0() 1/,--/++2/5,, 26,564,624,721,426 /,05/+)/5((/1+ ),/)+-/5,, (/,+0/02-/+,, ((/-0(/2/(,, )(/-(/--,/0,-/0+) 01-/5--/0)/,-5 )/++2/-1/1((/,2( 0/2,(/5,/,-+/)-)

(,+

(( )2) ()2 (,2 )-5 (11( ++2 +,2 )() (11 ((1 -) 0+ (20 )12 (2, +11 02 (01 )+ (50 +01 5) (+( )(0 5 -2 )21 ))) (2) 50-2 00, +5 +, )-2 )+5 12

5,700,616 3,32,058 (2/22) )1/5+)5/-+) --/2+2 )(-/(02 (/)( 1))/(02 )/0)+ (/)) (0,/(0+ (/,50 )(-/(2+,(/-0( 020/00( (5/2(( (5/-1+ (2/)2+ (+/5,) 0+,/0(/) +)/5( /-25 2/015 2,615 5/2( -/(05 )0(/((2/+1) (21/15 1/,11 ),-/2)0 ))/122 1,35,524 +-)/),, 1 )/5-5 -/)1, 55,/()5 50/2(, -,/,,0 (-+/5+0

(05 (0 )+0 ))+ +55 ) +22 +0 5 +5 ))( 5+0 ()) ()+ (,0 (() +2 )-, )22 (20 (-+

(0( )22 (+) )-2 (0( )2 (++ ((1 (,0 (0( 2()0 (0( (0( (0( )) (0( (+1 (0( (0( (0( 2((,

+,2 )01 ),5 15 52 +, )(0 ()

(+, (0( (0( (0( (0( (( (0( (0,

00 0-2 +2) (2( (0 )1, )0+ 1(

(0( 0 )1) +( (0( (0( )22 (0(

255,126 148,077 ++/(15 )/+00 )/(,0 --5 (/)22 0/)1, (/2+, ((/)1 )/,2+ )/52) ))/15 2,0/0-)/++ )/,,5 )/1,)/,), 5+ (-/-,( 2++ 5/1(+ )/-(( )/-5) 38,42 -/)50/0) 0/222 0/010 +/(25 )(/11+ )1 67,787 ),/)5+/)1)/,)1 (/(++1/,)2 (/-5+/)12/)1)


24 LAND " STONE #UARRYING ). CTTH C#"!"!> T$%. &S' (. MITI M#"3! In4e6"#ndo T$%. &S' 2 OTHERS 3! BASIC INDUSTRY AND CHEMICALS 31 CEMENT ). INTP Indo8e9en" T7n!l P3!%!36! T$%. &S' (. SMBR Se9en B!"73!=! @Pe36e3o T$%. +. SMCB Hol8#9 Indone6#! T$%. &S' 0. SMGR Se9en Indone6#! @Pe36e3o T$%. &S' 5. WTON W#=!;! K!3;! Be"on T$%. &S' 32 CERAMICS, GLASS, PORCELAIN ). AMFG A6!>#9!6 Fl!" Gl!66 T$%. &S' (. ARNA A3 " Me"!l Ind76"3; T$%. +. BAJA S!3!n!8en"3!l B!=!"!9! T$%. 0. BTON Be"on=!;! M!n7n!l T$%. &S' 5. CTBN C#"3! T7$#ndo T$%. &S' 1. GDST G7n! P3#9! T$%. &S' )0. NIKL Pel!" T#9!> N76!n"!3! T$%. &S' )5. PICO Pel!n# Ind!> C!n#ndo T$%. )1. TBMS Te9$!! M7l#! Se9!n!n T$%. 34 CHEMICALS ). BRPT B!3#"o P!8##8 T$%. &S' (. BUDI B7d# S"!38>  S!39! In"e3n!"#on!l T$%. &S' 5. ETWA E"e3#ndo W!>!n!"!9! T$%. 1. INCI In"!n<#=!;! In"e3n!6#on!l T$%. &S' . SOBI So3#n# A3o A6#! Co3:o3#ndo T$%. &S' -. SRSN Indo A8#d!"!9! T$%. &S' 2. TPIA C>!nd3! A63# Pe"3o8>e9#8!l T$%. &S' ),. UNIC Un7l Ind!> C!>!;! T$%. &S' 35 PLASTICS & PAC$AGING ). AKKU Al!9 K!3;! Un7l T$%. (. AKPI A3>! K!3;! P3#9! Ind76"3; T$%. &S' +. APLI A6#!:l!6" Ind76"3#e6 T$%. &S' 0. BRNA Be3l#n! T$%. &S' 5. FPNI Lo""e C>e9#8!l T#"!n T$%. &S' 1. IGAR C>!9:#on P!8##8 Indone6#! T$%. &S' . IMPC I9:!8% P3!"!9! Ind76"3# T$%. &S' -. IPOL Indo:ol; S!3oen Po%:>!nd Indone6#! T$%. &S' (. JPFA JAPFA Co9eed Indone6#! T$%. +. MAIN M!l#ndo Feed9#ll T$%. &S' 0. SIPD S#e3!d P3od78e T$%. &S' 37 %OOD INDUSTRIES ). SULI SLJ Glo$!l T$%. (. TIRT T#3"! M!>!%!9 Re6o738e6 T$%.

d r a o B


( (

1 )-5

TOTAL TRADING

Date

Index

)(*+, )(*+,

(.-() )5.1)1

) ) ( ) )

(5/,,, +-) (/)-5 )1/(,, )/+,,

)(*+, )/,,,.,,, )(*+, 1-.,+1 )(*+, (/1+-.--2 )(*+, 5 /1 + .) 5 )(*+, ((,.++2

) ) ) ( ( (

-/,5, -, )))0 5(5 +/25

)(*+, +(-.5) )(*+, 5/2)+.)+)(*(2 )5.++ )(*+, 5.+05 )(*+, -.1-+ )(*(+ )/(-,.215

( ( ( ( ) ( ( ) ( ( ) ) ( ) ( (

2,, (1 (2 50, 5/+,, ),+ +5, (+1(0( 0-5 2/+,, 1/05, )+0 )1, 2/5,,

))*,1 +,.+,+ )(*+, 0).(+) )(*+, ))-.-,, )(*+, 05,.,,, )(*)- 0/0(2.502 )(*+, 10.+5 )(*+, 1+.-), )(*+, -,.1)(*+, ),.01( )(*+, )55.)()(*+, 5.,52 )(*(2 5-(.055 )(*)-2.5-+ )(*+, 0).(+) )(*(0 (0.1)5 )(*(+ 1.+1

( ) ) ( ) ) ) ( ( )

+,+ ), +5+ 5)5 (1, (+(/5,, 5, +/,,, )/1,,

)(*+, )).-15 )(*+, 5.22( )(*+, ))0.12+ )(*+, )/+,.+( )(*+, ().0)( )(*(2 (+.115 )(*+, )/-0.22) )(*+, 2.), )(*+, )+1.+10 )(*(( 52.(5-

( ( ) ( ( ) ( ) ( ( ( ) (

+,5 ,0*,-*)+ -+, )(*+, -) )(*+, ,5 )(*+, 2) )(*+, +)5 )(*+, 5/),, )(*+, ))1 )(*+, 015 )(*+, )(- ,)*)+*)) 5(, )(*)( +-, )(*+, 5,, )(*+,

) ) ( (

+/-, 25, (/)+, 5+

)(*+, )/()5.01 )(*+, (52.,5 )(*+, )/(),.(( ))*)2 ,.5-2

) )

)(*+, )(*+,

1( -1

)+-.1+1 ),2.0-1 1.5,, 5(1.+1 (.1,+ (,5.--( )+0.()) 55.(+052.150 )1.+,+ )+).101 ((1.1( 2).0+

,.--1 +2.+)0


472,770,657 0+/--/)20(-/-2(/052

78,305,621,217 12,418,87,263 - 0/)05 /--5 (/51/-2(/+, ,1/(50/-) ( /) + /+ 2+ /1 )1 1/,--/(),/1)) 2,108,75,03 ((/,)5/5-)/2-,/(0,/2,5 ((/00/5,, +-/,+,/2,, 0+/,2,/1,, (/2++/501 15,03,55,68 )/),, 01/0-(/0,, )/1,/0/2,, 0/,/0,, (-/0,, ()(/)+5/,,, /15/),, ) )/5) (/05 /+,(0/001/2,, 0+1/),0/,, 25,/01/10(12/),, ),2/),, )1/0)/2), 1/-)2/5,, 1-/5,( 1,003,781,466 )+5/00/51 --/(++/+,, -/55(/1,2 -)/)1(/(15 -/-,5/1,, ((/,0(/(1( (/(,/+,, 1) 2/-00 /1( +5/(/-), 20-/)(1 2,044,364,08  011/5,, 05-/505/10-(/--2/0,, 5/-+/-,, +0/2(/,,, ()/1(,/-,, )/)(0/1/+), (/,,+/5+,/1(0  1+/,11/,(0/5,/002 )/)0(/0-, 10,352,80,402 (/5-+/(,+/+(, )/1()/-0)/0, (/,+)/()1/-+ 0/))1/)-/-+1,100,62,716 1-/-1)/,)1 ++)/1-/,,

+51 (+0

)-+ ),)2 ) )1 11 +-0 )() +-( +10 +500) 02 +50 )+5 0(0-1 (-, 0)0 +1 +2 (+) )5 0) 0 (- 0) 0-( +,( +() 0,+(2 0,1 +-+ 00+ (,1 +101, 5,, 01 ((5 +(5 0(( +12 +-5 )1( )) 5,, +0, () 055 ), )+))2 -) )20 (5(

Value (Rp) Rank

48,428,865,640 +/,2+/1++/,005/++5/(+(/52(

,074,23,605,716 63,08,546,655,343 (,/5 ,1/, +/0 5/0+) )/,5-/+5,/))5/5,, )/-/)2(/502/+, ++/-/-5,/510/1+1 5/-1,/,2/25,/0,1 2,040,021,074,88 )52/,2(/-5-/+,, )/-+-/02,/5+2/,,(/050/2-(/),, 5/0-1/25(/-,, (,/5+/,0)/,, )+/0(/,,/22, 4,75,77,058,505 +5/,,, )0/00/,)/5,, )/51/(55/5-2/,,, (/--/-()/1,, )00/50/5,, (+/,2,/)+/(,, (/+,/2(0/(,, (/50,/,5-/,)-/15( )/1)5/,51/+,, )+/511/-2+/5,, 00/52,/-/)(/2+2/0,,/,,, 0/(+(/5,, (1/5-(/5,/05 ) /( ) /, +0 /0 ,, 5+0/1(/5,, 251,47,562,738 01/511/55(/+2( ),/,0+/+0-/1,, +/+(/+)/+ +5/1(/2)-/5,5 (/1-(/10(/+,, 0/-+)/,20/50, 5/()/2-0/,,, +(/5/-11/+5, ),2/(-+/111/,,, )/12-/5-/(8,303,311,267,266  +5+/,-,/5,, (-/552/0(,/1-, 02/5,/2-+/1,, 5+/+1/-,, ),/),(/)5/),, 2,/-5/1,+/,,, )(5/2(/01(/02, /-5/,(1/5)+/12,  (-/2+/--+/5( 2+/,,(/+22/++0 (0/,(1/5,, 17,70,562,773,026 ) ,/( ++ / 52 /2 2) /2 1 (/,-(/2(1/5,2/)11 5/(5+/,-5/11-/2+, ((,/2,/1,(/250 6,74,825,560 0(/(22/-5/1, (/020/21/-,,

0(2 +)-

)5 )0 )) 1+ (5( ))5 0+ 0,2 +1( +1 021 +5 )(5 0+) 0-, +51 0+2 2 00(5 )-0+, 01( +5) 0 5+ 01+)0 +-2 0(5 ++5 0+5 0)5 0)) +0( (5 00 5,, 05 +0 +,011 +-(-0 (1 5+ 5,, +05 (-+ 01+ 0) ),11 (+) +() +5,

Freq. (X) Rank

1,41 (/0-2 )1/2+,

4,82,727 1,817,20 55(/2- )-(/52( )(+/+5+ )0/215 (00/,(+ 111,73 ),/() -/(,, +/-11 +/-2) +/2+(/) 824,743 1 +/+(1 ++,/5+2 )/0() 1+ 5+/12 +/,)2 )(-/,,, +/1,) )12/01 -+/512 (5 (+1 00/121 (/+1 2( 56,758 )-/5)5/1, (/1-) 2/(, )/,,5 )/115 )2 )(/(11 0/) -25 650,442  ), 5/)( 5/-+2+0 2/-,( )/2() +1/2, 5-)/12(  0/2-5 (/022 5,0 1,007,704 5(/+0 ((5/10 ()5/--) +-/+(5 52,421 (1/5,( (5/2)2

+15 (0+


)-) (+-

(+ 2) ))1 2 (

(0( (0( (0( (0( )

(1 )+5 ++5 ++0 +++ ++

(,(0( )-) ()+ ()2 )-

0-2 +00 5( +200 )1) +0))0 ++2 20 )+ 002 05) ) +50 0)

0 )20 (() )-+0 (+, )11 (0( )5 (++ (0( -) , (+)+5 +-

(+2 +)( +51 (-0 0,2 +- 05(1 +(0 0)1

(0( ((( )10 (0( )+1 )2 1)0( )2, ))2

5,, 01, +(, +), 0)+ (-, +)2, )2 5,, +(( +1+ 0+1

 15 )2) (+)+0 (+(0( )0  ())20 25

(2 -+ )--

(0( (0( (0( ()0

(,2 ()(

(+2 (+)


320 -( (+

381,637 21,43 2(/,+) +/0)1/0+ 21/,2) ))/++, 16,801 +/020 1/+- 2+ (/)25 125 +/2+16,788 2) )15 5+5 2 0/(0( -05 ))) )/), ), )-( /15) 0-0 1( ++2) )0 16,413 (/))5 0+2 )) +1, (5( 0+ (/+)+ +,) 2/-1) 1)+ 18,56  510 )(( 0-1 5, +,1 (/015 0 ))/)1, 5 ,0 )/,1 ++0 76,424 1)/2-0 ),/)( +/-)5 02280 )2+ -


38 PULP & PAPER ). ALDO Al%#ndo N!3!"!9! T$% &S' (. DAJK D<# Ane%! J!;! Ke9!6#ndo T$%. &S' +. FASW F!=!3 S73;! W#6e6! T$%. 0. INKP Ind!> K#!" P7l:  P!:e3 T$%. 5. INRU To$! P7l: Le6"!3# T$%. &S' 1. KBRI Ke3"!6 B!67%# R!8>9!" Indone6#! T$%. . KDSI Ked!<7n Se"#! Ind76"3#!l T$%. &S' -. SPMA S7:!39! T$%. 2. TKIM P!$3#% Ke3"!6 T=#<# K#9#! T$%. 3 OTHERS 4! MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAY E#UIPMENT ). KRAH G3!nd K!3"e8> T$%. &S' 42 AUTOMOTIE AND COMPONENTS ). ASII A6"3! In"e3n!"#on!l T$%. &S' (. AUTO A6"3! O"o:!3"6 T$%. &S' +. BRAM Indo Ko3d6! T$%. &S' 0. GDYR Good;e!3 Indone6#! T$%. &S' 5. GJTL G!=!> T7n!l T$%. &S' 1. IMAS Indo9o$#l S7%6e6 In"e3n!6#on!l T$%. . INDS Indo6:3#n T$%. &S' -. LPIN M7l"# P3#9! Se=!>"e3! T$%. &S' 2. MASA M7l"#6"3!d! A3!> S!3!n! T$%. &S' ),. NIPS N#:3e66 T$%. )). PRAS P3#9! Allo; S"eel Un#4e36!l T$%. &S' )(. SMSM Sel!9!" Se9:73n! T$%. &S' 43 TE'TILE, GARMENT ). ADMG Pol;8>e9 Indone6#! T$%. &S' (. ARGO A3o P!n"e6 T$%. +. CNTB Cen"73; Te"#le Ind76"3; @Se3# B T$%. 0. CNTX Cen"73; Te"#le Ind76"3; @PS T$%. 5. ERTX E3!"e D=!=! T$%. 1. ESTI E4e3 S>#ne Te"#le Ind76"3; T$%. . HDTX P!n!6#! Indo Re6o738e6 T$%. -. INDR IndoR!9! S;n">e"#86 T$%. &S' 2. MYTX A:!8 C#"3! Cen"e3"e T$%. ),. PBRX P!n B3o">e36 T$%. &S' )). POLY A6#! P!8##8 F#$e36 T$%. )(. RICY R#8%; P7"3! Glo$!l#ndo T$%. &S' )+. SRIL S3# Re=e%# I69!n T$%. )0. SSTM S7n6on Te"#le M!n7!8"73e3 T$%. &S' )5. STAR S"!3 Pe"3o8>e9 T$%. &S' )1. TFCO T##8o F#$e3 Indone6#! T$%. &S' ). TRIS T3#67l! In"e3n!"#on!l T$%. &S' )-. UNIT N76!n"!3! In"# Co3:o3! T$%. &S' )2. UNTX Un#"e T$%. &S' 44 FOOT%EAR ). BATA Se:!"7 B!"! T$%. &S' (. BIMA P3#9!3#ndo A6#! In3!6"378"73e T$%. 45 CABLE ). IKBI S79# Indo K!$el T$%. &S' (. JECC Je9$o C!$le Co9:!n; T$%. +. KBLI KMI W#3e !nd C!$le T$%. &S' 0. KBLM K!$el#ndo M73n# T$%. &S' 5. SCCO S7:3e9e C!$le M!n7!8"73#n  Co99e38e T$%. &S' 1. OKS o%6el Ele8"3#8 T$%. &S' 46 ELECTRONICS ). PTSN S!" N76!:e36!d! T$%. &S' 4 OTHERS 5! CONSUMER GOODS INDUSTRY 51 FOOD AND BEERAGES ). AISA T#! P#l!3 Se=!>"e3! Food T$%. &S' (. ALTO T3# B!n;!n T#3"! T$%. +. CEKA W#l9!3 C!>!;! Indone6#! T$%. 0. DAO D!4o9!6 A$!d# T$%. 5. DLTA Del"! D=!%!3"! T$%. 1. ICBP Indoood CBP S7%6e6 M!%973 T$%. &S' . INDF Indoood S7%6e6 M!%973 T$%. &S' -. MLBI M7l"# B#n"!n Indone6#! T$%. 2. MYOR M!;o3! Ind!> T$%. &S' ),. PSDN P3!6#d>! Ane%! N#!! T$%. &S'

d r a o B

( ) ) ) ( ( ( ) )


+5 55 )/15, )/,05 )/)5, 5, +10 )2 -5,

TOTAL TRADING

Date

Index

)(*+, )(*+, )(*+, )(*+, )(*(2 )(*+, )(*+, )(*+, )(*+,

+(1.11 )((.+0, +-.)(5 5+.-0 )).15 2.1)5 2).,,, --.+), 5(.550

)0.155

(50.220 )5.-1+ )50.252 )01.501 01/1(5.1(, (0(.-) )/)55.00( 1/))0.15, 0/)-0.5)0.+,,

2,58,034,02 7,035,248,287 )/,+/+(0/1-( 5 25 /0 -- /) ,, ) +/+-) /,, 5+/(0/5,, )5(/)0 -22/,)2/1( (/0-2/255/2+, 5/1-0/+-, +0/,0/+)2 -/2(1/2,,

-),

)(*+,

(20.505

) ) ) ) ) ) ( ( ) ( ) )

/0(5 0/(,, 5/,,, )1/,,, )/0(5 0/,,, )/1,, 1/(,, 0(, 0- (,0 0/5,

)(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*(2 )(*+, )(*+, )(*+, ) (*+,

5/+,2.5+ +/2-.(5)20.520 )/(-,.,,, (2.1+ 5+.,,( )5,.,,, )0).15, (2-.1+5 +50.0(2 ))0.-00 +/)).-12

) ( ( ( ( ) ) ) ) ( ( ) ) ( ) ( ( ( (

)15 )(*+, )0.()/)5, ,(*)2 (-.-20 5/,,, )(*((*,, ),,.,,, )/5,, ),*() )/52,.2,2 1+, )(*+, ++.+ )2+ )(*,5 .5,+2, )(*)2 1).5,( , )(*+, ),+.,5 )()(*(0 ).,-0 5,5 )(*+, -21.()1 25 )(*+, ,.-)1 )0 )(*+, (.1+5 )1+ )(*+, 1.2) ),+ )(*+, (0.(+5 5, )(*(+ 02.,(, 2,, )(*) (,+.25) +51 )(*+, ))-.11 +))(*+, .-20 +/,, ),*()*)) (5,.-0

) (

)/),5 )(*+, )0/++(.,+1 ,, ,2*)2*)+ -5.222 )/,0, (/+5, )+2 )55 +/25, 25

)

-5

) ) ) ( ) ) ) ( ) (

))*)0 (+.52+ ))*() )-.),5 )(*+, )1.-2, )(*+, 5.)1 )(*+, (/50-.+- )(*+, ,.++0 )(*+,

(/,25 )(*+, +5( )(*+, )/5,, )(*+, 5, ,+*,-*)( +2,/,,, )(*+, )+/),, )(*+, 1/5, )(*+, ))/25, )(*+, (,/2,, )(*+, )0+ )(*)1

7,236,253,274 -1/+()/,, )/1)5/(+/)2) ) ,5 /5 ,2 /2 ,, 5++/-(1/+0 5/2)/0(0 +/--/01+/2-( /,5/(,, 52/-+-/(+0/+0(/(5

40,430,460,63 302,23,610 +,(/(2+/1), 15,807,20,24 2/-(/-00/0+, (2/-11/)(5 +12/0), 0()/+5( )/)2,/),1/115 5/+))/0), )2/+5+/5+, )/20)/022 (/(25/((0/,+) )/--/,1+/0)1 (0/2,2/,,, 22/5,2/+-) 22,65,431,32 +,/5)/0,, )(1/--,  )/(0+/-2/(,, ()/,,, +0/+,0/+,, +/5(-/0, 0/,5-/2,, 0/,)-/)((/(5 --)/(5-/,,, +0/)/,, )(/5-1/+(/),( 021/-10/+,, (/1+5/05+/1,, )/511/),( )/1)5/,(5/-,, (/0-2/-,,  4,280,207 0/(-,/(,  1,30,236,78 )5/)5 0/)0(/,0 2,/2(5/5)0 +,5/,1/-(5 )/0-(/50, (/52+/5,, 41,28,500 0)/(2-/5,,

(

( ( ) ( ) )


)2+ )0, + )+ () 0)2 -1 0)+ +0+ (0

Value (Rp) Rank

2,733,132,388,380 50,/12)/2+/,,, -,-/-/1+2/)5)12/(-+/10,/,,, (0/+(+/+/222 5/)01/((/5, (,,/25(/,0/1,(/0/5+)/5,, )+/+(1/)0-/2-, (1/-+/)05/+-5

+1)

81,84,822,13,552 12,73,026,225 )(2/+2/,(1/((5 76,386,821,646,823 )/,12/152/220/++ )/,01/2)2/++2/,(5 )/)21/+,,/5,  /) -2 /( )5 /, ,, (/,2-/00+/-)0/-,) (51/-25/,+)/25 +1/+0(/)1-/(05 ))/(0)/+2(/15,  1(/0 ,2/2 )/+2 1 1)(/)1/(5/(0 1(/),/1+0/2,, 0()/101/1--/,(, 5,186,4,828,77 +/,,1/+-)/0,, )+/05/,,,  5))/05/,,, )/55(/012/(,, 0/5-/(,, ))2/12)/-2+/1,, 0/),)/-)-/,,, 5),/--2/5,, )/,(/)-0/0+)/2-1 -5/10(/55(/5(5 5 /0 52 /1 +0 /- ,, (/+-2/(00/+0+/-,5)/1,1/++(/),, )+5/0(2/+2/+,, )/,,1/)2/-1, 1 )1/), (/+- /+,, - ,( /, -5 /( ,,  4,235,87,80 0/(+5/-2/-2,  182,42,402,335 )5/+5/5 ))/-(2/+0,/2,, ),0/(20/(+-/12, +1/-0-/),-/2, 5/22(/+(+/5,, (+/05,/,+(/5,, 4,602,12,500 0/1,(/)(2/5,,

)+( ( ,2 +25 +5, 0+ )2 )), 0(5 +( 0,5

8,377,763,476,150 33,557,162,10,873 +/0,0/+2/-,1/52 (-(/+/,0,/0+ (1/))1/5+-/5,, )20/)1)/,,, 50/215/-,+/(5, 2/52+/0(-/2()/0) )/(22/211/)1,/2(2 (1/,0(/(15/1,, 250/-(,/,51/()) )/+1+/5/(,,

(1, 0) (1( 012 01)5+01 +-00))+ )((, +) (501 5,, 0-) 0++ 0-(0( 0+ 0+( -( )-( +, +( (() ),5 05, )0) 000 5,, 0+, 5,, 0-2 0+) )+ (52 05( +5

)-0 )52 (5) )10 0)( (+0+0 + ()1

Freq. (X) Rank

370,46 2-/(25 ,/+-+ 2/5)5 -1/)++ (,+ 1/0,( (/()( (,/),/125

0)1

2,276,38 23,32 (+/+(2 1,451,475 2(-/)(5,/-1)1 +,2 ()-/)05 )0/+1, -/(+ )/(+1 )+/(+, 10/2())-/(+1 ++/)05 765,82 +)/2  15 )/,+5 (5 )) +/220 50 )5+/5, 5+/0(2 (/5)5 +)+/,,)11/11 ))/252 ()) (5/1, 212  2,600 (/1,,  30,377 (5 150 ()/+2 0/)))/,00 +/)+2 2,626 (/1(1

- ()( +5( 0+,1 0 )2 ()0 )50 05)

4,151,755 1,283,061 (+,/5+0 ((/2)( 2/)00 ),2 +01 ++)/011 5)1/25) +/)0( )5/(+ 1/201

(15 0 )0055 0 ,, ), (() +++ +-5 )1+ )) +,, )2( (2+ 0-) 5,, 0) 05, 02( (+ 0)2 0( )(, (-1 0 ), ),( +, (1) 01, ), 0 1) 5,, 0)5,, 0-+-+ (2 ++) 0, +50

)+) )5( (-( )+1 055 +,0 +( (+1 )02


(0( )50 (0( (0( 05 )0(,2 (((+


16,31 0,0 )/0+0/,-2 5/) )/52 0+0 )0 (20 (/()

(((

(0(

5 )11 01) 00-) (51 (-0,) (1+ )5+ )(, )21

(0( (0) 1 ),( (0( (0) (+2 )5( (+2 (0( (+) (0,

)20-1 5,, 0+ 0, 0-+ 01 ++) 0+( ),( )1( +1( 51 25 (12 050 ()0 0)) 5,,

(0( 5  +0 ),2 (, () )+, )++ (0( (0( (,1 (0( (+1 (, 15 (0( )+0 

+52 5,,

((5 

0-+ 0((+, +(2 0,1 +0

)1 0, (0( )05 )5+ )2)

+5

(,,

372,500 787 - 352,510 +,,/52, (,/(0+ (/(5, 151 0/211 ))/,1) )/,5, )+( +/-5 (0 )0+ 1/-+14,67 10( +-1 ++ 1) ),) +-2 525,0 )-+/(( (+ ))( +/,+) )() (0, 0/+0) +( (0 +, 1,47 )/0+ 1, 2,877 +)+55 55 )0 -)( 11) 151 )5)

(0( )2()2  - (0( (0( )10 (+ +

1,014,801 217,18 1/0+ , 001 1(, 1/(05 1/+-5 52/(1(5/)2 )-/12( (,1

1 ((5 (-5 0100+ 5) +) +01 (0+,)


52

53

54

55

5

)). ROTI N#::on Indo6!3# Co3:#ndo T$%. &S' )(. SKBM Se%!3 B79# T$%. &S' )+. SKLT Se%!3 L!7" T$%. &S' )0. STTP S#!n"!3 To: T$%. &S' )5. ULTJ Ul"3!=!;! M#l% Ind76"3;  T3!d#n Co. T$%. &S' TOBACCO MANUFACTURERS ). GGRM G7d!n G!3!9 T$%. (. HMSP HM S!9:oe3n! T$%. +. RMBA Ben"oel In"e3n!6#on!l In4e6"!9! T$%. 0. WIIM W#69#l!% In"# M!%973 T$%. PHARMACEUTICALS ). DLA D!3;!!3#! L!$o3!"o3#! T$%. &S' (. INAF Indo!39! @Pe36e3o T$%. &S' +. KAEF K#9#! F!39! @Pe36e3o T$%. &S' 0. KLBF K!l$e F!39! T$%. &S' 5. MERK Me38% T$%. &S' 1. PYFA P;3#d!9 F!39! T$%. &S' . SCPI Me38% S>!3: Do>9e P>!39! T$%. -. SIDO Ind76"3# J!97 d!n F!39!6# S#do M7n87l T$%. &S' 2. SBB T!#6>o P>!39!8e7"#8!l Indone6#! T$%. &S' ),. SBI T!#6>o P>!39!8e7"#8!l Indone6#! @PS T$%. )). TSPC Te9:o S8!n P!8##8 T$%. &S' COSMETICS AND HOUSEHOLD ). ADES A%!6>! W#3! In"e3n!"#on!l T$%. &S' (. MRAT M76"#%! R!"7 T$%. &S' +. MBTO M!3"#n! Be3"o T$%. &S' 0. TCID M!ndo9 Indone6#! T$%. &S' 5. UNR Un#le4e3 Indone6#! T$%. &S' HOUSE%ARE ). CINT C>#"o6e In"e3n!6#on!l T$%. &S' (. KICI Ked!7n Ind!> C!n T$%. &S' +. LMPI L!nen M!%973 Ind76"3# T$%. &S' OTHERS

d r a o B


Date

TOTAL TRADING Index

) ( ( ( )

)/+-5 2, +,, (/--, +/(,

)(*+, 50+.)+ )(*)( -0+.0)(*+, (5.))1 )(*+, )/,).-)1 )(*+, )/22.5,2

) ) ) )

1,/,, 1-/15, 5(, 1(5

)(*+, (/+1-.-, )(*+, )+/1().,+( )(*+, 0/,1-.(() )(*+, 21.)50

) ) ) ) ( ( ( ) ) ( )

)/12, +55 )/015 )/-+, )1,/,,,

)+5 (2/,,, 1), ),/5,, +)5/,,,

(/-15

)(*(2 )(*+, )(*+, )(*+, )(*)2 )(*+, ))*(*)( )(*+, ,0*,(*,) )(*)( )(*+,

+).),+ )0(.,,, )/015.,,, )/-0-.0+5 ()/,5(.1+( )+(.+,, ((.05) ),5.)( ),,.,,, +,/,,,.,,, 5)).,20

( ) ) ) )

)/+5 +5, (,, )/5(5 +(/+,,

)(*+, ).0(2 )(*+, 5+.-01 )(*+, (.,( )(*+, )/)-.25) )(*+, )15/+1).)-0

( ) (

+1( (1)5

)(*+, )(*+, )(*+,

) ,2 .1 2 (-.002 (5.5+1


)/)(/1)(/5-) )/-(5/,( +0/1,, 1-,/0,, 51/+-2/+ 70,16,25 (,/+52/505 (/,2-/-20 -/5)/(+1 0(-/--/(5, 20,514,815,05 /+(/5), 21+/)2+/)00 )/)((/201/)0, )+/20+/222/)11 (,5/+5, )++/20/,1 )/()/++1 +/2(5/2,)/,51  ))/0+1 0 )5 /2 20 /- 05 600,68,331 05/-,(/-,, +)/+12/2,, -( /1( /-,, 5/--/,-, 0+5/++0/5) 728,086,300 5 1, /, 20 / ,, (/,+5/0,, )15/251/(,,

6! PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 330,42,447,014 61 PROPERTY AND REAL ESTATE 285,415,51,464 ). APLN A7n Podo9o3o L!nd T$%. &S' ) ++5 )(*+, 2).-) ) )/,5 -/,0 /001 (. ASRI Al!9 S7"e3! Re!l"; T$%. &S' ) 51, )(*+, 5++.+++ ((/50,/0,,/11) +. BAPA Be%!6# A63# Pe97l! T$%. &S' ( 5, )(*+, ++.+++ ),0/+12/,,, 0. BEST Be%!6# F!=!3 Ind76"3#!l E6"!"e T$%. &S' ) +, )(*+, 0(2.0)( /0+0/2-/1)( 5. BCIP B79# C#"3! Pe39!# T$%. &S' ( , )( *+, ,,., ,, 5 /5, /0-1/2,, 1. BIPP B>7 Pe39!# T$%. &S' ( 25 )(*+, +2.1)1 )5-/5)(/((, . BKDP B7%#" D!39o P3o:e3"; T$%. &S' ( 2)(*+, -).11 +-1/(0)/2,, -. BKSL Sen"7l C#"; T$%. &S' ) ),0 )(*+, .)-1 0)/51)/(51/+5 2. BSDE B79# Se3:on D!9!# T$%. &S' ) )/-,5 )(*+, +5+.5) 1/)11/52/)(1 ),. COWL Co"e3! T$%. ( )0 )(*+, 12.1,, 1 0/,)0 /(), (0. JRPT J!;! Re!l P3o:e3"; T$%. &S' ) )/,0, )(*+, ) /, ,, ., ,, + 5) /1 55 /0 1, (5. KIJA K!
)52 002 0-0 01+ +0-

Value (Rp) Rank

()0 00 (-2

)/0(/-55/1)/0-, ) / -- /) 01 /5 ,, -/5(/1,, )/-2/,5,/5,, (+)/+0/,2+/+), 14,460,641,04,668 )0/,+)/),+/5+/0-2 )0+/2-/20/-02 0/5),/,)(/,-, (-)/((-/51)/(5, 27,885,866,558,884 )5/,-1/+)/,, (5)/2()/-+(/,2, )/)(2/))2/51,/2(5 ((/,+-/-+1/1(5/,1 +-/-0,/1,(/5,, )2/12/,)-/0 10/(/,+2/,,, +/)(1/+/--/-20  + /5 +( /1 (2 /, ,, )/)2/-)/,05/2(5 13,236,464,807,625 -2/5,/++5/,,, )(/+--/5-+/,, )-/,/-2-/,, -0/++1/5-5/,, )+/,+)/(-)/0,0/5(5 237,628,104,100 ( ,(/52 -/2 2/-,, 515/+5/2,, +0/01+/11/0,,

+)5 +)0 5, 12 (2) (+2 ) 10 + 1) )(+ ()5 +1 005) +) +,0 (-0 5( 011 ),, ++2 (0(( +)) (02 )0 +2 +1+ (05 021 )5,, ) 051

201,235,530,64,084 134,354,733,768,776 +/020/)-0/(5/5)(/),+/2+,/0+,/,,2 5 /5 )- /5 25 /1 ,, 0/(5/2,/+)/205 +/5,+/)-(/,2+/5,, )+/((5/,1)/-,+/((1/1+1/0,, 5/+-(/11(/,0-/)50 2/-51/5-/0,/(() (/-+)/((/)+(/-,, 1/-00/2+(/2+1/+(1 )/0 0(/10 1/2 /+1 )/)-/)5/)),/0,, ((/10+/(0/)-5 0/+-+/(+5/15,/,, 1/2-/1(,/)(5 5+/555/,+/+12 )/()-/+0/(,, 5/15/0/5,, +2(/-5(/22/)10 + /+ ( /+ 2, /, ,, ,)/(+-/-12/,,+ ))/+2/1-/,0, +()/)1-/+)+/1,, 0/)++/1)-/51/151 ++/+5+/-0,/1,, ))/)0,/0-/0,5/0,) (/)-/(/115/0,, ( 0/) 10 /( ) /0 +( /1 )+ 0 /+ 1 / +( /- 5+ /5 1) 02/)00/)))/-5 )50/,,)/01/-05 -2-/,,, 0/1,1/+)-/,,,/5,  (/,15/,55/()2/((5 5(+/,0)/+(5

(10 001 0, (+5 0)1 )0 )1+ ( 0( +,+ 050 -5 5,, 02+ ( +1 +55 +0 +(1 0(+ (+(

)+0 0 00 02, 00+ ((

Freq. (X) Rank

(+0 01 ++

)()/2+)/,,) +00 ((/,1 45,338 0,5/-,) +/+55 )/)+5 02/,0 1,800,828 )/5(+ 1,/-0 ),1/)-) )/,-/-+( ()+ (-/5 5 01+/,+ -( 5(/5+, 508,374 (1/(0+ )5/+2+ )(/0+5 )/52( 05(/)) 100,154 )/,2( -( -(/)2,

-1 +( 0 ,2 -5 ++(2 15 05 2( 1, )++ )0( +51 0,( )5 +, (2( )2 0 (1 )11 +-0 (,1 -, +0, +1 2+ )(  )- (5+ 025 + 5,, ),2 0,

,782,846 7,060,878 ++-/,+ 500/20, (/+2+ (2/,5) )(/1, -/2+5 )5/220 5)+/11 00)/,2501/,++ +(5/5, )(0/+)+ ),5/)1+/0(5 ((1/21+)1 /5+2 (/5( (/+02 ))/-+5 -+ (,/550/+2+ (/1(0 (-/+ 22/2,, 0()/220 )10/5(0 5(1/512 ()1/+21 0+ ()/110 (5-/00  (+) 01

( (55 0) ()+ ++ ((( )00 )+ +(+10 (2 2, 5,, 0 (0 )+2 (-5 +-) +1(-(2



))0), 0-) 0(0 ((1

(0( -2 (0 )+0 (0,

0) +0+ 0,0 ),

(0( (++ )( (0(

+2+ )5)(1 + 05+ (,1 02) +5 5,, 0( )1+

)-( (0( (0( (0( 1) (+ ( (0(  0) (0(

(), (5, (11 +2, +1

(0( ()+ (++ )2( (0(

(0) 0))+2

)(5 )5) (+2

/,)) 2,(, +/+ ),/05 422,762 ))1/2( +,,/-2+ +/15 )/+)( 123,118 )/-2+ )/),, -/)+ -5/-) +/5-0 ( ),0 2/)5, 2 +,1 )(/-2+ 251,148 -)) )5, ()0 +/5(0 (01/002 575 +1( + )1

(0( (0( (+1 (0( (0( (+5 (,(0( (0( (0( (0( (0( (0( ()( (0( 5, (++ (), ((1 (0) )+1 (0, (+ )2(0( ()5 (0( (0( (0( (0( -2 (+5 0 (0(  5) ),

360,004 284,10 1/-1))/,,0 ++ /,0) )/),) (-) +/(15 ++/)1) +/,05 )-/25 5/)2 5/-5 (/)+1 1/+2/,((/)1 052 )/((( 5)) 1)2 )/(2 )/+5 )0/+,, 5/212 +)2 +/+/(+(+/5+2 1/5) )0/5, +/++ )1) +/+50 52+ )+/+)+ )05

5, (1 +111 2( (-1 (01 +( + (5 5+ ))5 )( +0( 00 (21 +1) +12 )() 0() (+5 +(1 +51) )(2 0, 2 (2 -( 0+((02+ 12 5,, 05( 0+


+-. PWON P!%7%o"!6e=!"# T$%. 0,. RDTX Rod! #4!"e T$%. &S' 0). RODA P#%%o L!nd De4elo:9en" T$%. &S' 0(. SCBD D!n!;!6! A3">!"!9! T$%. &S' 0+. SMDM S73;!9!6 D7"!9!%973 T$%. &S' 00. SMRA S799!3e8on A7n T$%. &S' 05. TARA S#"!3! P3o:e3"#ndo T$%. &S' 62 BUILDING CONSTRUCTION ). ACST A86e" Indon76! T$%. &S' (. ADHI Ad># K!3;! @Pe36e3o T$%. &S' +. DGIK N76! Kon6"37%6# En=#n#3#n T$%. &S' 0. NRCA N76! R!;! C#:"! T$%. &S' 5. PTPP PP @Pe36e3o T$%. &S' 1. SSIA S73;! Se9e6"! In"e3n76! T$%. &S' . TOTL To"!l B!n7n Pe36!d! T$%. &S' -. WIKA W#=!;! K!3;! @Pe36e3o T$%. &S' 2. WSKT W!6%#"! K!3;! @Pe36e3o T$%. &S' 6 OTHERS

d r a o B


) ) ) ( ( ( ) )

5)5 -5/(5, 01+ (/,,, )(0 )/5(, 000

) ) ) ) ) ) ) ) )

+/(5 +/0-, )2 )/)1, +/55 )/,, )/)(, +/1-, )/0,

Date

TOTAL TRADING Index


)(*+, )/2-5.0( )2/)0/2+,/00)(*+, ).1,, -(/(15/+,, ))*,0 (1.52 ))/),)/,, )(*+, +2.(+2 (/,2,/010/)22 )(*(0 0,,.,,, 0/255/-2+ )(*+, )5.)) +/52/-55/-5( )(*+, (/02.5+5 1/5)1/5(5/0+) )(*+, 0)-.-1- )+/-15/5+5/+,, 45,526,45,550 )(*+, )02.,,, )1-/-5/(-)(*+, (/+(,.,,, 1/11) /+ /2,( )(*+, 2.551 )/)2-/21-/)0, )(*+, )+1.0) (/02/)00/1), )(*+, 1+-.+2+ 0/1)-/2++/20( )(*+, 0+-.20 5/(5/1(+/++0 )(*+, 0,(.55, (/525/)52/)5)(*+, -1.)2, 1/251/,--/)) (*+ , + -1 .- 0( ) 5/5 ( /, 50 /0 5-

7! INFRASTRUCTURE, UTILITIES & TRANSPORTATION 13,10,40,063 71 ENERGY 8,21,40,03 ). LAPD Le;!nd In"e3n!"#on!l T$%. &S' ( 5, )(*+, 2(.-+ (/0+(/)1,/(+ (. PGAS Pe376!>!!n G!6 Ne!3! @Pe36e3o T$%. &S' ) 1/,,, )(*+, (/,,,.,,, 5/+15/)(/(2+ +. RAJA R7%7n R!>!3=! T$%. &S' ( )/+5, )(*+, )/)51.12+ 020/)()/, 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 30,41,73,855 ). CMNP C#"3! M!3! N76!:>!l! Pe36!d! T$%. &S' ) (/21, )(*+, )-5.5(1 (-/+(2/+15 (. JSMR J!6! M!3! @Pe36e3o T$%. ) /,5, )(*+, 0)0.,1 )/2(2/(22/, +. META N76!n"!3! In3!6"378"73e T$%. &S' ( (,) )(*+, 1,.++1 (-/(-0/)),/(, 73 TELECOMMUNICATION 66,185,435,46 ). BTEL B!%3#e Tele8o9 T$%. ) 5, )(*(2 01.2)( (/,1-/+0+/055 (. EXCL XL A#!"! T$%. ) 0/-15 )(*+, (0+.(5, )/2,/,25/++. FREN S9!3"3en Tele8o9 T$%. ) 2) )(*+, 5.,51 (/15)/5--/+)) 0. INS Ino4#6# In3!8o9 T$%. &S' ( )12 )(*+, )/(1+.+1( +/252/)2/-5+ 5. ISAT Indo6!" T$%. &S' ) 0/,5, )(*+, (-2.(-1 0--/+25/1)+ 1. TLKM Tele%o97n#%!6# Indone6#! @Pe36e3o T$%. &S' ) (/-15 )(*+, )/5,5.1+1 +,/((/(2+/++1 74 TRANSPORTATION 80,853,74,387 ). APOL A3:en# P3!"!9! O8e!n L#ne T$%. )  )(*+, (0.10, 1/2-,/,20/052 (. ASSA Ad# S!3!n! A39!d! T$%. ( )55 )(*+, +2.00 00,/-(/2,, +. BBRM Pel!;!3!n N!6#on!l B#n! B7!n! R!;! T$%. ) (,+ )(*+, --.(1) )/1-(/)(,/(00 0. BIRD Bl7e B#3d T$%. ( 2/0(5 )(*+, )05.,,, 1/505/022 5. BLTA Be3l#!n L!=7 T!n%e3 T$%. ) )21 ,)*(0*)( -(.51  1. BULL B7!n! L#6";! T!9! T$%. ) 5, ,5*(, +(.(5- )/5,,/0+0/1,, . CANI C!:#"ol N76!n"!3! Indone6#! T$%. &S' ( (15 )(*+, )+(.5,, )0/2++/5,-. CASS C!3d# Ae3o Se34#8e6 T$%. &S' ( )/(5, )(*+, +)(.5,, )/,1)/-1,/-), 2. CPGT C#:!!n"# C#"3! G3!>! T$%. &S' ( 20 )(*+, 02.00 (5/),2/)50/052 ),. GIAA G!37d! Indone6#! @Pe36e3o T$%. &S' ) 555 )(*+, 0.1, 0/-15/-20/0)). HITS H79:766 In"e39od! T3!n6:o3"!6# T$%. &S' ) +5 )(*+, )/)+,.12 )5/,2(/+,2 )(. IATA Indone6#! T3!n6:o3"  In3!6"378"73e T$%. &S' ( -0 )(*+, 10.1)5 1/-)1/10-/2(0 )+. INDX T!n!> L!7" T$%. &S' ( 5)5 )(*+, 0).(,, )0+/-00/,, )0. KARW ICTSI J!6! P3#9! T$%. ( 0-)(*+, -(.1,))/1(/(,, )5. LEAD Lo#ndo S!97d3!9!%973 T$%. ) (/-+5 )(*+, ),).(5, -5/),(/,0, )1. LRNA E%! S!3# Lo3en! T3!n6:o3" T$%. &S' ( (,0 )(*+, ((.11 (05/25-/0,, ). MBSS M#"3!$!>"e3! Se!3! Se=!"# T$%. &S' ) )/,,, )(*+, 1(.5,, 2)/-1/1(+ ) -. MIRA M #"3 ! In "e 3n !"# on !l Re 6o 738 e6 T$ %. &S ' ( 5, )(*+, ((.,1( 5+-/2+0/2(, )2. NELY Pel!;!3!n Nell; D<# P7"3# T$%. &S' ( )1+ )(*(+ 2.,(0 1,/+-+/), (,. PTIS Indo S"3!#"6 T$%. &S' ) 25, )(*+, ),,.,,, +/+-(/(,, (). RIGS R# Tende36 Indone6#! T$%. &S' ( (-, )(*+, ))0.+( )55/00)/,, ((. SAFE S"e!d; S!e T$%. ( 2- ,(*)5*)+ 2.-11 (/5,, (+. SDMU S#do97l;o Sel!3!6 T$%. &S' ( 5), )(*+, (-,.-12 )+-/-,/25, (0. SMDR S!97de3! Indone6#! T$%. &S' ) )0/-5, )(*+, (/2,.,,, (/(),/(), (5. SOCI Soe8># L#ne6 T$%. ( 11, )(*+, )(,.,,, -00/(5-/0,, (1. TAXI E:3e66 T3!n6#ndo U"!9! T$%. ) )/), )(*+, (,-.2(2 +/52)/+5/)+2 (. TMAS Pel! ;!3! n Te9:7 3! n E9! 6 T$ %. ) (/()5 )(*+, )/,)-.2,) +(5/-0)/,,5 (-. TPMA T3!n6 Poo3e M!3#ne T$%. &S' ) -(5 )(*+, ((+.),2 -(5/1+/-1 +(. ZBRA Ze$3! N76!n"!3! T$%. &S' ( )0+ )(*+, -(.-(5 -2/12/(,, 75 NON BUILDING CONSTRUCTION 6,18,074,782 ). INDY Ind#%! Ene3; T$%. &S' ) 5), )(*+, ).(-- )/+--/2,1/-5(. BALI B!l# To"e3! T$%. &S' ) +/,,, )(*+, +((.10) 0)/+2,/(,0

)2 +(+22 ))0(1 2, 1, ((-1 52 )5 ),2 5 ( ),1 55 (+

))( ) ((( )21 )((  ), )( ),0 -+ ((+ 5 50 ((1 )+0 ++( 5,, )00 (21 )11 )( 0 +2( 51 (2+,2 +(+ (( )( ()1 +0) 0+(2( 0- +,, +1 )-2+ (5+ 0), )1 )1, )2, )-, )0+5+ +1,

Value (Rp) Rank

/10/+/150/5 -/))+/),0/+,, 0/2+(/-,/,,, -,/2+,/5-5/05( )(/+(/(-/2+5 )/5)-/(50/(/+)) /-(1/01)/0,5/21 5/,+5/00/20+/-,, 66,880,76,25,308 002/++(/)1+/5)5 ) -/0) 5/(+5 /,)) /), (,(/151/01/+,, (/(2+/5+/2+(/2,, 2/+11/,5-/2((/+)) 0/+0-/0-)/)5)/(,( (/(1)/-(5/-,+/15 )1/2)0/5-/-++/2) (/1 (2 /, -) /+ 1, /0 +

21,836,787,575,087 2,838,51,411,133 )+/)51/+0+/21( (2/,-+/--/1,(/0) 5-)/05/010/,, 20,112,87,73,2 (/0(/,5,/(1/,), ))/50(/5,5/,00/)(1 1/)0+/+0(/0)2/2+ 1,831,814,72,284 2-1/((/)05/12, 2 /1 ), /0 )2 /0 +) /- ,+ )21/05-/-,(/))2 +/+()/(/20-/+)) )/-5/2-)/(-/(() 5/-0,/222/2)1/)0, 50,062,042,286,87 55(/+(0/1+-/-+5 )+(/1),/-(,/2,, ((-/+5/)0)/+, 520/((5/++1/)0(  ++/)1/+,(/1,, +/))0/)/)+1 )/(22/510/+1)/05, (/1)2/(-5/,+/, (/+01/01,/,--/520 2/,)(/(25/5,, 52(/0)0/5+1/,55/,22/1+,/1,, 0-/(-1/2,2/2,, +0,/0-1/,-+/15, ),-/02+/),/,,, )/,(2/1((/,0,/)0, (2/,5(/)-0/1,, 2/0/+-0/,2, +/(0,/)),/5,, 0(/-1,/+0)/0,, (/(,,/,,, 1+/++0/1,1/5 (+,/11/1(2/2,, 50(/05+/02/1,, 0/-+/01/+22/025 0)+/,(5/-/+5, (/52/5(/,,, +(/5(0/1,/()2/-)( +(,/5,1/+0)/2,, - 2,/)5 2/-+ +/((, )(+/(+-/)()/,, 27,1,513,164,754 2(,/01/)0,/-)+ ),0/010/-,2/,,, )-2/,-,/,(1/,0

51 +25 +)) )1, +-, )(55 1)2, )(++ ),5 0),1 (, +)

(02 2 )0 ),, ++ 1) )5) 01 (0, -))( ( )-, (1( (+, )( 5,, +0) ++, )+1 25 ),0 +2( )+ +,0 +), (,0 ( )02 +00 +2, 0( +(, 020 (22 (()-( ) )2+ 0++ (, )51 (, )55 ((00

Freq. (X) Rank

10/+21 +(/2-)1 0105) )(/)( +1(/-, ))/2-0 2,721,68 ))/2,, 11/0+1,/1-) 0/52+1/,+5 (1-/05( )-+/,,0 1,1/(,1 5,,/150

5,407,57 806,18 5(/(0 )(/)-+ 0)/+( 523,014 (-/1,0 +0)/20) )5(/012 1,26,14 )/02+ +5/(-, )0(/1-+ ),1/250 )+,/(2 )/)-/00( 1,681,07 )()/25) ()/() 5/)( )5/152  (,+ )-/)) 1/-12 (0(/1+0 ),0/520 )/22)++/,1 +)/)5( (-/(+ /-(( 0+/5(1 /1(1 )5/,+2 5( +)+,/052 ) )0/,(, )1/-) (5/,01 (,)/0(2 0)/00 5/,,, ((/++0 ))2/+0) 00/1+( -/(1470,320 )+0/-)2 5/)2 (/11


)( )2 0-5 0+2 00, (101 2+

(0( (,5 )0 2+ 01 )-1 (0( ))1

(, )0 )52 )( 05 1 2, )++

(+ (0( (0( (0( (0( (0( (0( (0( (0(

)10 ), )-(

((, (0( ((0

(,5 02 ),+

(+2 (0( (0(

+25 0 ),1 )(5 ))) (

)+ (0( (0( (0( (0( (0(

)) (+( +)) (02 5,, 055 (++,+ + )(+1 )), (,) (, (25 )2 )5, (5( 0(+ 001 (,( 02 (5 (00 () -5 )-) +()  ))2 ))05

),( (0( )20 + 2+ )2 ()( (0( (0( (5 (0( (0) (+ (+)+ (0, (0, 22 1, (, ) (0) )15 )(0( (, )))(2 (0( (0( ()5

),+)+5+

(0( )0) )-,


(0/-,( (2 )/0)) 1/(2+ 1/100 52( ()/2(2 0/000 75,04 )/-1+ 1/(12 22( (/- )/+)( 5/,+5 +/-)2 ((/1(2 )0/(22

743,235 147,023 )2)05/002 )/+1 57,514 1/5)( 0/20, +/,1( 357,157 )/5(2 0)/5(, )/1)2 )/1-((/,, (--/2( 77,615 115( )/,2, (+/5-( (/(10 --+ (() (/1,2 ++ )0/+5 5/()2 -+ ((1 (- )/-(1 ) )/5, )2+-+ 5(+ )) +50 (/0+( 0/152 (/5), (/5( )/)0+ (/,5+ ((, +/+(1 )(( 103,25 (/15 )/00, 0/,5+


0. SUPR 5. TBIG 1. TOWR . TRUB 7 OTHERS

Sol76# T7n!6 P3!"!9! T$%. To
8! FINANCE 81 BAN$ ). AGRO B!n% R!%;!" Indone6#! A3on#!! T$%. (. AGRS B!n% A3#6 T$%. +. BABP B!n% MNC In"e3n!6#on!l T$%. 0. BACA B!n% C!:#"!l Indone6#! T$%. 5. BAEK B!n% E%ono9# R!>!3=! T$%. 1. BBCA B!n% Cen"3!l A6#! T$%. . BBKP B!n% B7%o:#n T$%. -. BBMD B!n% Me6"#%! D>!39! T$%. 2 . BBNI B !n % N e !3 ! In do ne 6# ! @ Pe 36 e3o  T$ %. ),. BBNP B!n% N76!n"!3! P!3!>;!n!n T$%. )). BBRI B!n% R!%;!" Indone6#! @Pe36e3o T$%. )(. BBTN B!n% T!$7n!n Ne!3! @Pe36e3o T$%. )+. BCIC B!n% M7"#!3! T$%. )0. BDMN B!n% D!n!9on Indone6#! T$%. )5. BEKS B!n% P7nd# Indone6#! T$%. )1. BINA B!n% In! Pe3d!n! T$%. ). BJBR BPD J!! G3!>! In"e3n!6#on!l T$%. +). MAYA B!n% M!;!:!d! In"e3n!6#on!l T$%. +(. MCOR B!n% W#nd7 Ken"=!n! In"e3n!"#on!l T$%. ++. MEGA B!n% Me! T$%. +0. NAGA B!n% M#"3!n#!! T$%. +5. NISP B!n% OCBC NISP T$%. +1. NOBU B!n% N!"#on!lno$7 T$%. +. PNBN B!n% P!n Indone6#! T$%. +-. PNBS B!n% P!n#n S;!3#!> T$%. &S' +2. SDRA B!n% H#9:7n!n S!7d!3! )2,1 T$%. 82 FINANCIAL INSTITUTION ). ADMF Ad#3! D#n!9#%! M7l"# F#n!n8e T$%. (. BBLD B7!n! F#n!n8e T$%. +. BFIN BFI F#n!n8e Indone6#! T$%. 0. BPFI B!"!4#! P3o6:e3#ndo F#n!n8e T$%. 5. CFIN Cl#:!n F#n!n8e Indone6#! T$%. 1. DEFI D!n!67:3! E3!:!8##8 T$%. . HDFA R!d!n! B>!6%!3! F#n!n8e T$%. -. IBFN In"!n B!37:3!n! F#n!n8e T$%. 2. IMJS Indo9o$#l M7l"# J!6! T$%. ),. MFIN M!nd!l! M7l"##n!n8e T$%. )). MGNA M!n! F#n!n8e T$%. )(. TIFA T#! F#n!n8e T$% )+. TRUS T376" F#n!n8e Indone6#! T$%. )0. RNA e3en! M7l"# F#n!n8e T$%. )5. WOMF W!>!n! O""o9#"3! M7l"#!3">! T$%. 83 SECURITIES COMPANY ). AKSI M!=!:!>#" Se873#"#e6 T$%. (. HADE HD C!:#"!l T$%. +. KREN K3e6n! G3!>! Se%73#ndo T$%. 0. OCAP On# C!:#"!l T$%. 5. PADI M#nn! P!d# In4e6"!9! T$%. 1. PANS P!n#n Se%73#"!6 T$%. . PEGE P!n8! Glo$!l Se873#"#e6 T$%. -. RELI Rel#!n8e Se873#"#e6 T$%.

d r a o B

( ) ( )


Date

TOTAL TRADING Index

/,, )(*), (+1.0-2/,, )(*+, 02.,)( 0/)5, )(*+, +/211.1(+ 5, ,1*(-*)+ 05.055

( ( ( ( ) ) ) ) ) ) ) ) ( ) ( ( ) ) ( ( ) ) ) ) ) ) ( ) ) ) ( ) ) ) ) ) ) ) ( (

),+ )(*+, )(.,, )0+ )(*+, )+,.,,, -0 )(*+, 21.0)( 21 )(*+, 1.-(2 )/-,, ))*,+ )11.11 )+/)(5 )(*+, /5,,.,,, 5, )(*+, (((.02+ )/1,, )(*+, ))5.20( 1/),, )(*+, (2.++2 (/+), )(*(0 5-.12 ))/15, )(*+, (/11(.-5 )/(,5 )(*+, )5.)0 5, ))*(,*,++.0) 0/5(5 )(*+, (.555 -, )(*+, 2-., (5, ) (*+, ),0.)1 +, )(*+, )().11 01, )(*+, ),1.2 0), )(*+, 0,.,22 ++)(*+, ),5.1(5 ),/5 )(*+, )/1(+.+20 )5)(*+, 2-.5, -+5 )(*+, 1.)15 (,)(*+, (.05)/5,5 )(*+, )0.0)+ ++2 )(*+, (+,.)), )/),, )(*)-().++) +/25, )(*+, 10.1) )(, )(*+, ))+.0( )20 )(*+, )1.+10 2 )(*+, ,.05) )/--, )(*+, 1+.,+ (,5 )(*+, ),.002 (/,,, )(*+, )/05.-5+ )0 )(*,( 21.11 )/+1, )(*+, -(0.,,1, )(*+, (,(.11 )/)15 )(*+, )/2+2.125 )-, )(*+, )-,.,,, )/)5, )(*(2 )/((.(+

) ( ( ( ) ( ) ( ( ( ( ( ( ( )

/(,, )/-5 (/5), 55, 0+2 )/(5, (), ++, ,, 2-, 2, ((( 0() -, (,5

( ( ( ( ) ) ( )

)(*+, +,2.1 )(*+, 01.((0 )(*+, )/(-1.(-( )(*+, 5(.5(( )(*+, +0.+5( ,*)1 (5,.,,, ),*(, ),5.,,, )(*+, ))0.5)(*+, )0,.,, )(*+, 5,(.510 )(*+, -5.)0 )(*+, ))).,,, ,5*+, (0.10 )(*+, -,.,,, )(*+, (2.(-1

)(5 ,+*(*)+ 1(.5,, 5+ )(*+, )+2.052 0-1 )(*+, )/,)).(5 05, ,2*,((5.,,, 105 )(*+, +)2.,(1 0/25 )(*+, +/1)-.)-( (,, )(*(2 (,,.,,, 155 )(*(+ (1(.,,,


Value (Rp) Rank

(/215/220 )/5,2/((,/,(( +/-(/)+2/)(0 ),,/(()/,,,

00, ()/)-/)1/,,, )0+ ))/)++/1(0/01/01( -- )5/1()/(,1/)-/5 +)1 )/(,0/+5/,,,

13,558,1,687 3,182,387,263 0))/)/,5 )+5/-)(/0,, )(/5+2/-(2/)22 -5)/)1(/1,, +0/+,0/5)+/25)/52(/0-2/-)/(+) 12/)15/,50 1/2-/+0,/+,5 1)/(,, 2/,25/2,0/, ))/11,/-,/-)5  )/,50/)5)/(0 )/))1/(22/(,, )/5(2/1,+/))+/2+-/02-/1-(/1+/1)-/-0+ +55/(22/-,, (,/-5)/-,, /+-/252/((0 (0/0((/,), )5,/-5)/++)( )/,)- /25 0/++/5 0+-/+,+/11 -1/-,, )/(-,/(0/--, +15/,,(/,5, )/-0(/+5,/5,, 0)+/)0-/,0 )/))-/1),/,+, 0/))/)22 ()/5(5/0)5/2++/+(,/+,, )/-(,/-( )/++/0)2/0, )/(20/5,,/1 2/20,/(/(0 )/((-/(-,/1,5 2,801,614,255 )/0,5/5,) 0/2,5/5,5 (((/5-1/1+, 52/+10/-,5 (55/0+/0(,, -1/-(0/-,, (,1/122/),, )),/(02/,0, )-/-))/,, +5(/)00/0,, )/0)-/055/(,, -+/(,, ))/(-1/2,, +1/1(+/5(1 8,278,845,105 (/,,, (/200/5,(/2,, )/-)1/,-0/,1, )(/+,, (/-50/-(/105 +1/+-/5,, 1,/(+0/1,, 1((/),,

314,222,142,512,857 25,71,716,385,470 05/5-(/))5/+5 (+/+22/1++/+,, )/5)0/,)-/50(/+)1 -/22+/-+/+,, 5/)()/15, 5)/,/0/1,(/11, )/-1(/2+1/(11/5 )/))/(0/,()/2,, +5/5 2/1 ((/) 5/2) 0 )/,,/2),/5,, 2)/-5/+10/(,/5- )+/+)/(2/-5/+0  0/0,+/,,/)-1/,+ )((/1)2/)-)/-,, +5/10/222/2+5 +/52/+2,/+)-/+, )/)-/0)1/+,1/50 )+(/5(5/5/),, 1/,1/2-1/,,, (/100/11/,(/200 +/2)5/5(/,05 )2+/122/0+0/)+) +0/5(5/,--/-52 ),(/()+/-0/+5 )((/+()/+(5/15, +)1/0((/5,,  /- 15 /0 1- /, 21 /0 ,, 05/0+2/,),/15, 0,)/),0/+(2/,, +1/001/-),/+5 )/11+/2-(/)-(/(-, )(/)1+/2,,/5-, 0,/00/0+1/+)2 )/,),/(10/1+)/,, 20/)0)/)+2/020 255/2(,/112/+,, )/)(,/)5/000/((5 )/(0+/+2(/5+-/5,1 )/)-/25/5(,/,, 1,648,670,41,756 )2/-,(/(1(/,, 0/2)/5(1/5,, 50(/,5(/0)5/15, (2/-/2+)/)5, ),-/1+(/,(5/+((5,/,,, )2/)5,/(-(/,,, 1(/)+-/12/5,, ,/2-1/2(0/0,, )5/52/1)/5,, +2/(2,/),/5,, 51/5))/)+/0,, ++(/+2(/,, )/,+)/+,+/(,, /(1/2(5/((4,856,068,330,340 ()(/5,, )2+/112/,++/-,, ,+/,25/(-5/01, 5/5+5/,,, +/+5/2(-/)+0/(-, ) (/2 (,/(1 1/,, , ),/)20/(,+/-,, +0/55/,,,

(++,) +0 )- 0-5 ))) (,, 5+ 01( 05 +5 5,, )1 )15 )0( -0 ),+ (01 +- 5) +-, (20 +,++5 ((02 )5( (00 )(5 (+ )10 ++0 +-1 1++1 )02 )5) 0, )50 +2, 0( ( +00 (12 022 +(( (-) +)( +-2 (0 )05 01) +2+11 020 2 )(1 02( 22 +15 +0( 015

+1, + (0 050

+)1 +55 )(2 (-2 0-5 5 ))+ )01 1 001 ) (5,, 5 () (,) -0 )0) (1+ 0,0 + 0(+ (0( ++1 (-, (( 0 50 +) )25 ++( )(( +-( +(0 )5, (-( )5+ )05 )+)0, (05 0)+ )-+ +0+ (1 02 +15 +,) (25 +( +( )1 01 052 +22 02(0+ )15 02) -( (5, +- 00

Freq. (X) Rank

0(( +((/20, +/2+ (,+

6,611,281 5,048,412 5)/)-+ 0/1( -/)20 5/++1 015)/(( 2,/1+0)/1-, 121/)-2  )/,,/20 0,(/02)  (25/2,2 5/)5(/0)0 (0(/))2 )11/,-) 0-0( -)/25+ 2+1 +1/+-2 )+/0(, 5/+1 )2/-+)00 ()/02) -/5, -/+15 01/,2, 5/0(0 0/)55 )/1,, (/525 11+2/(-1 01/0-) +-/(,0 (/() 54,043 )0/15) +)2 )/1( )+0 ),/+() ( )/02 /025 0/,,) (/02, 5/+,) 50)/155) )/,( (/1 221,738 0 ()/1-2-/1)( 5 /+, +/0+( ),/0+ (0

00) 50 ++( 055


1 (0( (,1 ),-

)15 +(5 )0 +)1 0)1 )++ )-+ )) 0-1 0 0( 5,, 1, +)2 +1 0 21 00)2 1 0)( )2+ (1, +)5 (+ 01+ ((2 (- )00 )1 +)0 +(+-2 +1, 0( )- )5 )-2 +)

(0( 5 (0( (,0 (+ (0( (0( ()(0(  (0( (0(  (0( (+ )5) (0( (0( +, )+, (0( )(1 (0( (+2 (+5 ((0 01 (0) (0) ))1 (0, () (,) )10 )( )(0 (0( (0( (+0 )2

(50 005 +-1 015 (021 +21 (2 ++, +10 +) ( 01 +-5 +5(

(+0 0 )10 50 (+( +0 5 )1) ()5 ))( (+2 )1 )-+ )-5

02+ (( )+, 02) )0+0) (5 05,

+ )((,+ 5 (0( ((( ),) 1


1/)) 01/5(1 0(/+0( 2,

1,313,676 1,222,28 1, 1,, )/(5, 1,0/5+(,/+1) 1/0 1/02 ))(/1)2 )/50(-0/5(( )(/1,1 )/0,+ 0(/2+ -5( 5(, /,,1/20 +/555 )/(-2 (0-/2,( +1) (,/5 )+/25, )/,1 0/), 205 ((/-+-02 0+( )/,(0 1/00 )/(,, )+/-(-) )5/00 +/(00 (/) )/02 (/1+23,388 /(,, +/,-1 +/-2, 12+ )/02 -5 +(+ )/,0 +/,()/(22 2, (0, )1-, 0), 8,748 2, ))( )/, )(+ )/-(+ +/5-( )0( 52,


2. TRIM T3#9e!> Se873#"#e6 T$%. ),. YULE Y7l#e Se%73#ndo T$%. 84 INSURANCE ). ABDA A673!n6# B#n! D!n! A3"! T$%. (. AHAP A673!n6# H!3"! A9!n P3!"!9! T$%. +. AMAG A673!n6# M7l"# A3">! G7n! T$%. 0. ASBI A673!n6# B#n"!n T$%. 5. ASDM A673!n6# D!;#n M#"3! T$%. 1. ASJT A673!n6# J!6! T!n#! T$%. . ASMI A673!n6# M#"3! M!:!3;! T$%. -. ASRM A673!n6# R!9!;!n! T$%. 2. LPGI L#::o Gene3!l In673!n8e T$%. ),. MREI M!6%!:!# Re!673!n6# Indone6#! T$%. )). PNIN P!n#n4e6" T$%. 85 INESTMENT FUND " MUTUAL FUND 8 OTHERS ). APIC P!8##8 S"3!"e#8 F#n!n8#!l T$%. (. ARTA A3">!4e6" T$%. &S' +. BCAP MNC K!:#"!l Indone6#! T$%. 0. BPII B!"!4#! P3o6:e3#ndo In"e3n!"#on!l T$%. 5. GSMF E7#"; De4elo:9en" In4e6"9en" T$%. 1. LPPS L#::o Se873#"#e6 T$%. . MTFN C!:#"!l#n8 In4e6"9en" T$%. -. PNLF P!n#n F#n!n8#!l T$%. 2. SMMA S#n!3 M!6 M7l"#!3">! T$%. ),. ICO #8"o3#! In4e6"!9! T$%. ! TRADE, SERICES & INESTMENT 1 %HOLESALE (DURABLE & NON DURABLE GOODS) ). AIMS A%$!3 Indo M!%973 S"#9e8 T$%. &S' (. APII A3#"! P3#9! Indon e6#! T$%. &S' +. AKRA AKR Co3:o3#ndo T$%. &S' 0. ASIA A6#! N!"73!l Re6o738e6 T$%. &S'  5. BMSR B#n"!n M#"3! Se9e6"!3!;! T$%. &S' 1. CLPI Colo3:!% Indone6#! T$%. &S' . CMPP Cen"3#6 M7l"#:e36!d! P3!"!9! T$%. &S' -. CNKO E:lo#"!6# Ene3# Indone6#! T$%. &S' 2. DSSA D#!n S#%! M76"#%! T$%. (0. OKAS An8o3! Indone6#! Re6o738e6 T$%. (5. SDPC M#llenn#79 P>!39!8on In"e3n!"#on!l T$%. &S' (1. SMI Ren7%! Co!l#ndo T$%. (. TGKA T#!3!%6! S!"3#! T$%. &S' (-. TIRA T#3! A76"en#"e T$%. &S' (2. TMPI S#9!old In"# Pe3%!6! T$%. +,. TRIL T3#<#3! In6!nle6"!3# T$%. &S' +). TURI T7n!6 R#de!n T$%. &S' +(. UNTR Un#"ed T3!8"o36 T$%. &S' ++. WAPO W!>!n! P3on!"73!l T$%. &S' +0. WICO W#8!%6!n! O4e36e!6 In"e3n!"#on!l T$%. &S' 3 RETAIL TRADE ). ACES A8e H!3do: T$%. &S' -. GOLD Golden Re"!#l#ndo T$%. &S' 2. HERO He3o S7:e39!3%e" T$%. &S'

d r a o B


TOTAL TRADING

Date

Index

)(*+, )(*(2

1-.5(5 52.5+5

) (

1)(-

( ( ( ( ) ( ( ( ) ( )

1/(5, (0, (++ 25, )/)5, (20 50, )/(-5 0/-,, 0/(0, 05

)(*+, )/0(1.-( )(*+, 0+.15+ )(*+, ( () .2 ,5 )(*(( +52.512 )(*)2 ++2.1-2 )(*+, 2-.,,, )(*+, (,,.,,, )(*) 052.21, )(*+, ()5.+, )(*+, +1+.1-5 )(*+, 2(.()1

( ( ) ( ( ( ( ) ) )

515 +++ 225 )/+,, 20 ()2 (, (22 +/155 )+5

)(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+,

( ( ) ( ) ( ( ) ) ( ( ) ) ( ( ( ) ) ( ) ) ( ( ( ( ( ( ( ) ( ) ) ( (

+5 )(*+, 0+, )(*,+ 0/)(, )(*+, 5, ,5*)5*)+ )-, )(*), 25 )(*+, )(0 )(*+, )55 )(*+, )(/2,, )(*(2 (/-,, )(*+, )/-(, )(*+, )+)(*+, +/5,5 )(*+, (2 )(*+, +-, ,0*+, -( ,0*+,*)+ -5, )(*+, )( )(*+, ++, )(*))/-,, )(*+, 15 )(*+, +5+ )(*+, 2, ) (*+, ))) )(*+, -)(*(0 )/02, )(*+, (/2,, )(*(2 )/5,, ,-*(1 0-)(*+, 51 )(*+, 1,5 )(*+, )/+5, )(*+, 10 )(*+, 22 )(*+,

) ) ( ) ( ) ( ( )

-5 5,, )22 55 )/,2, )/,2, )/,,, +), (/+-,

)(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*(2 )(*+,


510/-(0/0,, )/,0)/1,, 4,864,822,675 +/+)2/+21 5/-+-/1,5 5 (2 /, + /+ ,, 2/-(0/(2( )1/-2(/(,, /-,0/(,, +/-55/55(/,/0/0( +/,)/),, )12/55(/0-+ (55/5(5/2)2

30,431,250,38 (+1.,5+ 0/5-/-25/,, )2+.)12 2/)+,/2,, +2-.,,, )/1-+/(25/)22 (1,.,,, ),/(/-0, .51( )0/221/521 )0.-5 (1,/25/,,) 5.(11 )+/+,/21/2)0 +().(1 2/(-0/+-)/(+0 ((.01+ -+/21-/(,5 ),-.,,, ,0/,+/-,, 268,271,666,543 48,628,717,54 )5,.,,, 5/()/,,, )25.055 ) +/-1, /10, +/(-+.1( (/)0)/,55/-52  0+/((0/),, +1.,,, )(+/05,/(,, +2.5,, 5/(-,/2,, (,.(() 5/25/0(, ),.)2+ )(/5-+/2(2/01 -1,.,,, -,/2)/252.,)5 (/-1(/12 )/051.,,, +1/)2+ )+).0(2 )/115/2(+/+,, )/,(.2) ),+/+0/0,, )15.+++ -20/5--/0,, (+.0,1 5,, 50.11  ,+.50+ () 1/)2 /25, 0+.,,, 5-/))+/,, +0.+ )(2/-,, +).(- (55/20,/52),-.1+1 51/5,-/-0 (.,0) )11/(0-/10( 5(.11 )/((0/25(/2, (.)5 )+/,+,/+5, 5.)2 5(/-1/,, 521.,,, -/5)+/+, (/+-+.,01 1)/(1, 1.+() )/1,, 5(1.-,0 (0/151/0/5( )0.,,, 1,1/+0,/5,, )/+00.000 50/2(/-), (,/15+.,0) )/,,0/1)1/0,0 +1.5) )+/--/,,, 5.))1--/-01/-,, 36,711,1,702 25.+) 5/2,/1)-/+50 )/(5.-1- (/--+/(+/5,1 )/(-+.,5 -1-/-))/+,, (-.5,, )/-5(/2()/0,, (1.2)0 (11/0-5/2+5 ),2.,,, 0/)11/51/-5 -1.25 +/550/55, --.5) )/0+5/),, 0 /2 1 .- 55 ( (, /( ,+ /2 ,

()+ 05-

Value (Rp) Rank

0+2 0() ()0,+ +2) 0)) - 0)( 0+5 (-5 (1-

+2/+/2+5/),, ),1/212/0,, 2,785,388,700,08 )-/,/,0-/+5 )/)-,/012/)1( )(+/505/5)+/1,, /))2/12/2+, ()/)0/25)/5,, (/+0+/01/,, )/50(/)-+/)0(/,21 -/+(-/,50/0-, )0/555/-,,/5,, -(/0(/2++/5, )+/0)/+1,/-)5

 ++) )++ 0,, +2+ (11 (2 00 +(0 )2-

,140,28,604,383 (/01+/2(5/--(/0,, )1/25(/+0-/0,, )/-,2/-)-/,,2/-05 1/0(+/1)0/0,, )/1,2/+,/-), 5-/(+,/()/+)/2--/)2+/)(1/-++ (/0)5/--+/2/5 (20/11(/00/0,, -0/522/(5/-,,

0(0 +20 )) +5 +, +0 0(, ++ 0-, 00( 0, )+1 +)5 )-) 025,, (2 (), 00 (1 )25 (-)55 +21 +5) 0,2 0-+ 025 )+ (, ()) )) (-+ (,( 1 2)-5 )(0 (15 -, 0+1 05+ (-

280,425,277,78,207 47,46,323,151,725 (/15/--0/,,, +/22)/220/),, 2/22)/(()/15/1-52/()1/1,, ()/(-/55-/5,, 0,/())/(1)/5,, )/215/2),/),, (/,5/551/0)1/-1)/,0,/))2/,,, 2/(/(1(/+0, 11/)+/-2, (,)/1)/,00/2,, +2/0(2/2))/-(5 (15/+25/++1/1,, )2,/,,,  )+ -/--, /+)1 /2(, )+/,(1/++-/1,, +0/5()/,, +,2/1-1/1-/+, 5),/12/,01/((5 11/)50/0)/(,, )/5+)/(+,/05+/505 )/-/)(1/(,, 0/-+)/+15/+,, ),/2)+/+1/5,, )10/+05/5,, (/1(,/,,, ),/20,/2(,/5+/0-+ 0)/05/()(/0,, +-+/(-5/-5+/(5 (,/)1/1()/,(2/-1 )(/-/,+/(,, 1+/2((/+)1/-,, 76,357,283,413,124 0/-5)/5+-/1,2/5+5 )/01(/(-0/-1/,+( )+/5(/),-/0,, -+/00(/2,/1,, +-(/2)/+)2/+), 5/(,)/),-/)1)/2(5 + /2 22 /1 5 /( 5, 5+,/)2/+,, 5 1(/ 5/,5 ,/,-5

+(1 0-(

Freq. (X) Rank

+1 051 (12 0,) +1) 0+)(1 +20 +0 )5 (0-

-/12 5) 178,861 1(0 5,5 -/1( )/((0 1) -0 )50/00+ 5,5 51 0,0 ),/)-+

22 +) )) 0,5 002 +,+ )), ),) ()) (-

568,227 )-2/5-5 )/5) (+/(,5 )/2( 1/2(, +5/-(0 -(/(0( (,+/2)1 2/12+ )+/+2-

0+1 0() 00 0-+ +52 +(5 00( 20 05+2) 010 (+ (,, () 022 5,, (51 (50-1 (), )-1 (21 )( 005 0)0 +-1 02 02+ +2 +(( )2)1 +2 (2, )+) (0 )1( )22 1 0 (, 012 )2

8,04,045 1,860,102 +/-0 )/052 +-0/252 ),) 01 )-/+0, (/250 )25/,)1 ))++( 1() 0,/5,(5/(-) 0/10) )  +/51+ -/,2 ),2 02/-)) ))/,0)+/,-1+/2(0 )/+5 +/11) +/-)( )0, + )05/(11 02/2( ()/(- 1)/20( )0/,, 02/-+ 1,42,770 (1-/0)5 )(/121 0/05 01/1, (0/50) (-)/20, )/-2 )2 )+/00



(-2 0++

(+, )

0+, 0+0 (2, 0,( 0(1 0) ),) 0+0 0(( 00( (2

)0) )+0 (+)0( 20 )2 (++ ), )+5 )), (+2

0-+ ++ 11,680 +/--, )(, 0 )15 (() -5(1 (, )/10 +/,+)

-+20 ((+ + +,( )20 )+-0 (-) (1)

(0( )5+ (+, -5 )0 (+1 (0( (0( )1 ((5

47,562 )/11) )02 +/2-+ 1102) 51 1/1(+ 2/55 ((/22 )/,05

++ +2 0+ 0, 0-, (0, +5, - 011 000 0+) )-0 ()5 )5) 02 5,, +0, (2+ 01)1(0 (10 )50 +-+ ++++1 010 025 ),0 )1 (+) )+ (5+ )12

(,, )20 (0( )2 (0 (0( )51 (0( 2 -, ))(+0 (0( (0) )  )25 (() 00 (0( (0, (0) (0( )) )2+ )( 0( + (0( (0( (0( (0( ()2 (0(

1(15 +(+ )+ ()2 10 +2 05(52

(0( (0) (+( (+2 (0( (0( )-+ 02 (0,

625,284 138,21 0) 01( )1/)(0  (,2 (00 ( )/+-2/20, /5-0 -0 10(/200 1,+ 05 ))+ )+/-1( +2) (5 )/0,0 +/,-()( +/5(1 )21 10 002 (/110 -(/1-5 1 +/+1 10/)++ )(1 142,3 )+/01+ )2/+, )/0)/115 )/050 +/)1) )/))) -2 2/25


),. )). )(. )+. )0. )5. )1. ). )-. )2. (,. ().

KOIN Ko%o> In"# A3e$!9! T$%. &S' LPPF M!"!>!3# De:!3"9en" S"o3e T$%. MAPI M#"3! Ad#:e3%!6! T$%. &S' MIDI M#d# U"!9! Indone6#! T$%. &S' MPPA M!"!>!3# P7"3! P3#9! T$%. &S' RALS R!9!;!n! Le6"!3# Sen"o6! T$%. &S' RANC S7:3! Bo! Le6"!3# T$%. &S' RIMO R#9o C!"73 Le6"!3# T$%. &S' SKYB S%;$ee T$%. &S' SONA Son! To:!6 To73#69 Ind76"3; T$%. &S' TELE T#:>one Mo$#le Indone6#! T$%. &S' TRIO T3#%o96el O%e T$%. 4 TOURISM, RESTAURANT & HOTEL ). BAYU B!;7 B7!n! T$%. &S' (. BUA B7%#" Ul7!9!6 C#"3!<#6!"! T$%. &S' 5. HOME Ho"el M!nd!3#ne Reen8; T$%. 1. HOTL S!3!6! Le6"!3# Ind!> T$%. &S' ). PJAA Pe9$!n7n!n J!;! An8ol T$%. &S' )-. PNSE P7d=#!d#  Son6 T$%. &S' )2. PSKT Red Pl!ne" Indone6#! T$%. (,. PTSP P#onee3#ndo Go739e" In"e3n!"#on!l T$%. &S' (). SHID Ho"el S!>#d J!;! In"e3n!"#on!l T$%. &S' 5 ADERTISING,PRINTING ADERTISING,PRINTING & MEDIA ). ABBA M!>!%! Med#! T$%. &S' (. BLTZ G3!>! L!;!3 P3#9! T$%. &S' +. EMTK El!n M!>%o"! Te%nolo# T$%. 0. FORU Fo3"7ne Indone6#! T$%. 5. JTPE J!67#ndo T#! Pe3%!6! T$%. &S' 1. KBL F#36" Med#! T$%. &S' . LINK L#n% Ne" T$%. &S' -. LPLI S"!3 P!8##8 T$%. &S' 2. MDIA In"e39ed#! C!:#"!l T$%. &S' ),. MNCN Med#! N76!n"!3! C#"3! T$%. &S' )). MSKY MNC S%; #6#on T$%. )(. SCMA S73;! C#"3! Med#! T$%. &S' )+. TMPO Te9:o In"# Med#! T$%. &S' )0. IA #6# Med#! A6#! T$%. 6 HEALTH CARE ). SAME S!3!n! Med#"!9! Me"3o:ol#"!n T$%. (. SILO S#lo!9 In"e3n!"#on!l Ho6:#"!l6 T$%. &S' +. SRAJ Se=!>"e3!3!;! An73!>=!;! T$%. &S' 7 COMPUTER AND SERICES ). ASGR A6"3! G3!:>#! T$%. &S' ( . DNET I nd nd o3 o3 #"e l M !% !% 97 97 3 I n" n"e 3n 3n !6 !6 #o n! n! l T$ %. %. &S &S ' +. LMAS L#9!6 Indone6#! M!%973 T$%. 0. MLPT M7l"#:ol!3 Te8>nolo; T$%. &S' 5. MTDL Me"3od!"! Ele8"3on#86 T$%. &S' 8 INESTMENT COMPANY ). ABMM ABM In4e6"!9! T$%. (. BHIT MNC In4e6"!9! T$%. &S' +. BMTR Glo$!l Med#!8o9 T$%. &S' 0. BNBR B!%3#e  B3o">e36 T$%. 5. BRMS B79# Re6o738e6 M#ne3!l6 T$%. &S' 1. MLPL M7l"#:ol!3 T$%. . MYRX H!n6on In"e3n!"#on!l T$%. &S' -. MYRXP H!n6on In"e3n!"#on!l @Se3# B T$%. 2. PLAS Pol!3#6 In4e6"!9! T$%. ),. POOL Pool Ad4#6"! Indone6#! T$%. )). SRTG S!3!"o! In4e6"!9! Sed!;! T$%. &S'

d r a o B


Date

TOTAL TRADING Index

( ( ) ( ) ) ) ( ( ) ) )

005 )5/,,, 5/,5 5-5 +/,5, 2, 005 )2, 0(, 0/),, 2+, )/(5

)(*+, +,).,+, )(*+, ++2.-) )(*+, -)(.,,, )(*+, ()(.( )(*+, )(*+, )/(-( )/(-(.+ .+() () )(*+, 02+.5, )(*+, -2.,,, ,0*)1 +-.,,, ))*(0 ))(.,,, )(*)5 +2.51 )(*+, +,,.,,, )(*+, 515.21(

( ( ( ( ( ) ( ( ( ( ( ( ( ) ( ( ) ( ( ( (

225 )(*+, )((.+( 55, )(*+, ()).5+(/),, )(*(2 +/+,(.111 -1, ,+*(,*)( -1.,,, (0, )(*+, (55.)+( ) 5, )(*+, -)., -).,-) -) 00)(*(( -52.25) (,0 )(*(( ) 2 0 .( - 1 )/,5, )(*+, 5 2 5 .5 2 + 5, ,+*,1*)+ )1).5(5 )/(2, )(*+, (.5-) 5, )(*+, 5.05 1,, ,0*(0*, 0,,.,,, 0-+ )(*+, (-2.22 )-0 ),*(2 2(.,,, ),5 )(*+, )0,.,,, )/5 )(*+, +01.+0) 505 )(*(2 ((.+)5 - +, )(*+, )5.(10 5/,, )(*(+ 00.,52 +, )(*+, )0.(1

( ( ) ( ( ( ( ( ) ) ) ) ( )

1) (/2,, /-,, ,, +(/52, 0/2(, 1 ,, +/)5, (/50, )/1,, +/5,, ) () 0-

)(*+, ),.,)1 )(*+, 21.11 )(*+, )/,-+.+++ )(*+, 5+-.01( )(*+, -0,.,,, )(*+, 1--.20, )(*+, +,.5,, )(*+, )-.5), )(*+, ((-.(1) )(*+, (-(.((( )(*+, ),5.(1+ )(*+, )(*+, )/52, )/52,.2 .2,2 ,2 )(*+, 0 , .+ + + )(*+, )52.+++

( ) )

(/-05 )+/,, +),

)(*+, )(*+, ))((*+,

) ( ( ) )

)/-25 2)5 5) )/,(, 1)5

)(*+, + 2( 2( ..- 2, 2, )(*+, -,+.1 )(*+, )1.,(2 ) ( *+ , ()(.5,, )(*+, )/,)(.21+

) ( ) ( ( ) ( ( ( ( (

+/,5, (-2 )/0(5 5, +)5 -+5 125 1 )/51, (/225 5/)5,

)(*+, -).+++ ))((*+, -05.)5+ )(*+, )/)52.-()(*+, ).)2 ).)2 )(*+, 02.1,1 )(*+, 25.+ )(*+, 2 0 . 2 5 )(*+, 5+.1,, )(*+, +1.-1) ,2*(+ (0+.+25 )(*+, 2+.1+1

)).(5, )5(.((( +(,.,(1


02/)()/),, )/(0/005/(+5 15/50+/-11 20/2-)/0,, 2/2/-2/ 2/)1 )15/ 5/0 022 )/11+/0,1/)12 + 01 01 /, /, 0+ 0+ /, /, 5 5 55/)5)/2,, -2/02/+,, )02/55/-,, +/,2/(+/(55 )/(21/(,0/)++ 15,573,86,061 /025/55 (/((-/101/55 )(/+1/((2  2,/-+-/-,, )/)0 )/)0/( /(,1/ ,1/+, +,,, +-,/+1/),1/+++/,,, ( +) +) //- 22 22 /+ /+ +0 +0  -/-52/5)2/+5( (0/1)0/+- 2/5,, )/0,0/1+2/+ 2/-(1/,, )/0,0/-0 +0/(01/(,, 22)/++, )55/,++/51, 15)/2,, 2,/,1-/1,, 31,086,14,357 0)/21+/15(/+12/0-5 )/+2+/5)/,),+/,)/)12 0+/(0)/-,, 2(/,-5/(-, (/(+)/+,5/+, +(0/)(,/)+5 (+5/1-/+, +/,-,/,/0)1 -)1/()+/050 0/1,5/5(/+1( +)0/)5+/(,, )1/+-/1(/(-, 3,446,764,053 12)/0)-/++, )/)/-2(/,15 )/,+/05+/151,846,100,100 ) ( ( /0 /0 )) )) /) /) ), ), +0(/12/00) 0/21/2,, - , ) /) 5 5 /2  0 5,,/,51/15 88,632,42,10 0)/0/2 )0/(,5/25,/02 5/1++/5)/112 )2/00,/ )2/00,/)2) )2)/55 /55++ -/(1-/,)0/2+ 1/+2/)5/1(+ (/5,2/2(2/,+0 +-,/2)-/5() 1/5)/1-+/551 )(/-,0 +/01/(-,

Value (Rp) Rank

+5( (,/+)0/()/5,, )+, (0/5)/-5+/05-/22+ (,+ +/(+/21/0,5/05 ) 1 5 1+ 1+/2 11-/-+ -/ -/5, , 0( (/) (/),5 ,5/ /+ +/5 /502 02//-(0 (0 )+ )/15 )/151/ 1/ -/ -/+) +)+/ +/+ +,, ( 5, 5, (,)/ (,)/22-0/ 0/++-2/ 2/+5 +5,, +02 1/-0(/+(-/),, +(, 0+/-5(/(/5,, (25 ++,/+)/--/5,, 2( ( /2 /2 2 2 /2 /2 )0 )0 /+ /+ 2( 2( /1 /1 15 15 )5, )/(-/2(5/21(/55, 14,437,573,53,72 0)5 1/()(/+0(/125 ))5 )/)10/+)5/50/552 +2 (5/0((/+)2/,)5 5,,  )+)5/5-/+-)/),, )1 ) ( ,, ,,/5) -/ -/-+ //-,, (0) )+(/0,(/5,/,1, 0))/+0)/51+/,,, ( 5 5 (5/0+0/-(0/,,, 5,,  01 ))/0-/00-/,2/(0, +)/)(5/5)1/)(05-/5,,/,,, )0 1 1 11 11/( ---/2- / /15 , 0,( (/,)0/,22/5,, + + -/15/(0)/2-, +) 0/50-/2()/5,, 052 05/)(5/05 ( 2+ 2-/1)-/)+5/-,, 0 10 +/)15/+(/5,, +)2 (/-0/,5-/,, 4,40,651,114,767 ((0 01/,0/512/)5, 0 05 /0)/25,/)5, )0 /,,/151/522/-,, )2 2 ( 05 05/+ 50 50/- 2/ 2/-( , ((2 )+5/ )+5/00--/ -/11-5/ 5/2, 2,,, +)(,(/)0+/+-/5,, ))0 ),/2-+/+5/-11/01( (50 )21/((+/5,(/(5 ( + 0,+/+0(/1()/5,, 25 -/,(,/(+1/51/(0( )2) )/05,/-,5/02/1,, 1 )5/5+/(1)/51)/5) ( 5 01/,-0/(+1/,,, () 5/1((/)0,/11/-5) 22,812,2,68,277 (,) )/-)/011/50-/,,, )+) (,/5,/(/,))/() ) , (00/,1)/)+-/551 1,576,273,427,884 +,5 (1(/)02/0(+/1,, (5) (,/5+0/++)/2, +++ +/2)/,(1/-,, ) 2( - , 2 /  5 /2 2  /5 2 , ()2 ((2/-0(/10-/),0 50,30,248,612,054 +52 ))2/+(/+,+/+,, (5 0/11(/-1/-++/5-5 , ))/(12/1(2/(/0- ) -2/ -2/-) -)(/ (/5 51/ 1/)0 )0-0 (/+--/-+5/115/1++ 1( 0/5)/+-+/(5,/,(1 2 )1/+2)/201/+),/+2, (0, (/---/)(-/-+5- ),/,1-/2-)/(52/(+( 0 2, +,/,+)/2)5 0+0 )-/5+/+05/5,,

+1+ )) -+ ) ), )(+ )(+ (+1 (+1 0, + +)2 (,5 2) ))2 0,1 )0+ +5+ 5,, (,(+2 (10 05( (( , 5,, +0 05 0-0 )100) +2+ +)( 0+ ( -) 0(+02 +)+ +2 52 ((0 (1, (1, (+5 +(0) )20 5, )+( (5 +) 5 10 )) 1 )0 ( (5 ()()5 0(( ) 5((2 (0 ( +5 )1) )1) ),+ 0 (+ +00( 0 - +12

Freq. (X) Rank

2, 51/-, )1+/(-+ )/0 (-(/)1, )55/1(1 (+/1,2 ) , /+ 1 0 ++ )1, -)/+-+ ) /, ( 1 316,75 )/,25 5/2+)/)-5  01/10 (,/2))/12) 1/)01  /( - 5  (2/+(5 ( /2 1 ) ) ) + 2 /- + 2 1(2 )/(+ )/511 12)0/0,, 1( (5/,)+ 1,724,37 ))/00+ 2 ,5 )/-5( )/,)5 0-/2+ ) 5 /, 1 , 1+/1(0 +1/1-) 5/0+( 5 1  /( - 2/)- 51(/)5 ) ) ( /1 ( 1 )-+/5426,03 + ( ( /5 , ) -,/010 (+/,0 8,153 (5/(12 )+/+2+ 0 /( 1 + (,/2++ +0/(25 2,248,163 (/0-+0-/(25(5/-)( 1/,2) ))1/+01 (50/)2 1(/)5 -/)+ (((/((( 02 ( /+ ) (


0)0 (, 2+-( 1+ 22 ((, ( 0-( 01( )0, 0 ,-

)+2 (0( (0( ()(0( ( 0( (0, ) ) 00 (0( ))+

0,5 +,0,+ 5,, )0 (++ (( +,5 ( 22 5,, (,+ +02 02 ), 0(2 0,, +2( 0(5 ( 55 0 5 ()-

)-, (0, ) ))( )+)) ( )(  (0) 2( ) (0( 1) )10 )- )(( ) ++ )0

( + 0) 5 +-) (0( ) ) (5) ) 55 )2) + )+ () )+( (( )(+ -2

( + + )+1 ()1 ( 0( ( ( )0 + (0( ) () (0( (+5 (0( (0) (0(

55 ) 0( ((0

(0( ( 0( ( ++

()1 (1 ( +( ( +0 )25

(0( (0 ( ) -1 ((+ (0(

+11 0+, +,1 )(( ,  (2) -, 0  + ,

)00 (0( (0( (+ (0( ( 0( (0( (0 ) (0( (+ )(


0+1 0+/12 -/0(5 )/1-1 )1/0,+ 5/1,1 121 15 (01 )/+51/502 1/,) 27,75 +5) )/,+ 0/)2, 5) 500 5++ 0-5(( (/005 )/+2 -/+0)) 5 0 5-, )+( 5) (/-0, 0+5 ) /) ( + )/(52 +00 176,326 )12 2 0+/22( +(1 112 0/5)( ) 0 /2  , ,( ) ( /+ 5 + +1/(1) (/(1, 5)/)1 -/-, 21,685 +/+5 )5/-+2 (/0-2 18,868 (/551 )(/20, ) /2 ) + )/+-) 87,415 -/+2 ))/)21 (,/(++ 0/1-1 -/,55 -/0,0 2/-1 5 )/-0 1 0 )+/2(


 OTHERS ) . DYAN (. GEMA +. ITMA 0. MFMI 5. SUGI

D ;! ;! nd nd 3! 3! M ed ed #! In In "e "e 3n 3n !" !"# on on !l !l T $% $% . &S ' Ge9! G3!>!6!3!n! T$%. &S' S79$e3 Ene3# And!l!n T$%. &S' M7l"##l#n M#"3! Indone6#! T$%. &S' S7#> Ene3; T$%. &S'

d r a o B

) ( ( ( (


)+))((*+, +25 ))((*+, )+/2,, ,0*(0*)+ ++)(*+, 0( ))((*+,

TOTAL Note: 1 Main Board

2 Development Board

Date

* Delisted

TOTAL TRADING Index


Value (Rp) Rank

42,344,322,612 +2.0(2 )/,0-/,5/5))  5 .5 5 1 ((/5+0/0,, (,,.,,, ) ( 2 /5 , , )12.,,, 2/((0/-,, 55+.0-2 0) 0)/(10/+1/+20

17,045,624,777,404 )1 2 (5)/22/+5/,,, +-) /-2,/-2(/+,, 0 5 5  5 /0 5 , /, , , 0 ,0 (/-)5/)))/0,, ( )1/-(/50+/20-/,0

1,327,015,645,06

1,453,32,360,18,10

( (+ +2 1 01 5 0+( ()

Freq. (X) Rank

287,680 + ) /1 2 0 +/)1  )/)1 ( 5 ) /, 2 1 51,457,606

( ,, +0 5 0 -1 +- 0 )


(0 ( (( ( 1 ) (( (0 (


11,82 52, )(1 0+ (51 ),/5+ 5,228,043



40

Warrants Trading No.

Price

Company Name

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

310

1

270

1,403,936

443,116,150

47

26

95

21

58

118,851,647

8,383,929,213

2,130

127

1.

W- Tri Banyan Tirta Tbk.

2.

W- Asuransi Multi Artha Guna Tbk.

3.

W- Asuransi Mitra Maparya Tbk.

179

20

179

328,889,808

24,729,705,260

21,689

201

4.

W- Bank MNC Internasional Tbk.

44

10

25

2,508,687,751

81,592,509,690

47,445

118

5.

W- Bank Capital Indonesia Tbk.

33

17

30

196,539,472

4,146,802,756

8,173

201

6.

W- Bali Towerindo Sentra Tbk.

2,305

290

1,840

14,169,600

16,666,613,300

11,132

136

7.

W- Bekasi Fajar Industrial Estate Tbk.

450

150

450

1,006,500

313,680,600

175

56

8.

W- Bhuwanatala Indah Permai Tbk.

60

20

35

6,933,796

217,920,872

274

84

9.

W- Bank Sinarmas Tbk.

180

85

175

54,319,757

5,980,678,597

1,182

177

1

1

1

75,772,200

7 5 ,7 7 2 , 2 0 0 75

1,681

54

10.

W- Buana Listya Tama Tbk.

11.

W- Clipan Finance Indonesia Tbk.

29

1

1

1,335,155,213

11,238,635,689

15,030

180

12.

W- Central Omega Resources Tbk.

174

80

142

39,200

5,604,200

72

19

13.

W- Smartfren Telecom Tbk.

86

12

55

22,971,130

1,366,313,565

4,972

203

14.

W- Gading Development Tbk.

60

10

15.

W- Golden Plantation Tbk.

80

30

16.

W- Saraswati Griya Lestari Tbk.

31

17.

W- Inovisi Infracom Tbk.

18. 19.

10

179,850

3,624,000

33

24

47

668,375,650

32,767,482,950

12,026

4

10

11

84,858,550

1,517,542,200

4,114

199

1,500

300

300

8,544

8,146,200

41

19

W- Kresna Graha Sekurindo Tbk.

220

170

215

166,870,200

2 8 ,5 6 7 ,9 6 4 ,5 0 0

92

28

W- Eureka Prima Jakarta Tbk.

198

1

138

3,971,800

5 6 9 ,8 8 2 ,4 0 0

308

16

20.

W- Eka Sari Lorena Transport Tbk.

125

19

210,278,470

9 ,2 2 8 ,5 5 2 ,8 4 0 9,

13,181

16 8

21.

W- Multi Agro Gemilang Plantation Tbk.

21

3

657,604,400

6 ,0 ,08 5, 5,79 3, 3,7 00 00

2 5, 5,5 94 94

227

21 8

22.

W- Bank Windu Kentjana International Tbk.

25

1

14

72,249,400

1 ,2 5 6 ,0 9 5 ,3 0 0 1,

4,201

213

23.

W- Magna Finance Tbk.

98

30

50

35,370,344

1,673,588,507

2,588

82

24.

W- Nirvana Development Tbk.

175

90

90

1,113,021,700

127,865,875,500

208

79

25.

W- Nusa Raya Cipta Tbk.

268

95

220

44,178,334

7 ,5 9 5 ,1 3 9 , 3 0 4

5 , 37 8

172

26.

W- Bank Panin Syariah Tbk.

81

5

76

2,288,889,940

84,3 84,307 07,0 ,062 62,5 ,540 40

26,7 26,718 18

234

27.

W- Panin Financial Tbk.

163

68

127

2,223,022,540

241, 241,87 870, 0,22 222, 2,95 952 2

30,8 30,878 78

206

28.

W- Red Planet Indonesia Tbk.

270

42

215

366,239

59,673,324

251

27

29.

W- SMR Utama Tbk.

165

30

130

262,359,856

22,137,717,154

19,653

107

4

1

1

349,821,770

505, 505,43 430, 0,97 970 0

22,4 22,449 49

121

342

320

325

119,054

3 9 ,4 1 5 ,0 4 0

25

19

3,850

1,000

3,850

75,621

1 5 9 ,8 4 9 , 7 5 0 15

69

22

30. 30. W- Star Petrochem Tbk.

31.

W- Sugih Energy Tbk.

32.

W- Solusi Tunas Pratama Tbk.

33.

W- Sitara Propertindo Tbk.

312

35

300

605,307,500

67,308,148,600

35,484

116

34.

W- Tiphone Mobile Indonesia Tbk.

680

295

610

202,407,820

69,224,189,050

5 , 460

186

35. W- Pabrik Kertas Tjiwi Kimia Tbk.

35 8

145

161

53,447,107

1 4 ,5 1 8 ,6 1 1 ,1 7 0

6 , 7 81

96

36.

150

45

46

22,654,850

1 ,8 4 3 ,9 7 8 ,0 0 0

715

141

W- Trisula International Tbk.

37. W- Victoria Investama Tbk.

41

17

18

1,115,387,275

17,1 17,160 60,6 ,678 78,4 ,425 25

17,3 17,384 84

238

100

30

100

4,457,624

290,643,172 29

2 86

44

W2- Bank Sinarmas Tbk.

78

15

75

41,274,072

1 ,8 9 4 ,1 7 6 , 8 1 2 1,

1 , 09 9

125

40.

W2- Bank Windu Kentjana International Tbk.

31

10

18

103,490,090

2 ,0 7 0 ,2 1 9 ,2 9 0 2,

4,576

217

41.

W3- Bank Victoria International Tbk.

48

23

27

102,245,622

3 ,1 9 8 ,3 7 0 ,1 6 0 3,

2,236

190

15,097,034,232

898,889,355,902

355,830

38.

W- Panorama Transportasi Tbk.

39.

TOTAL




41

Rights Trading No.

Price

Company Name

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

2,002,802,966

1,862

29

1.

R- Bank ICB Bumiputera Tbk.

6

1

1

1,059,667,966

2.

R- Bank Bukopin Tbk.

1

1

1

2,327,071

2,327,071

7

4

3.

R- Pelayaran Nasional Bina Buana Raya Tb

3

1

1

1,915,200

1,915,400

29

4

4.

R- MNC Kapital Indonesia Tbk.

17

1

1

953,425,200

1,041,516,100

764

29

5.

R- Bank QNB Kesawan Tbk.

79

1

1

200

8,000

2

2

6.

R- Bank Internasional Indonesia Tbk.

16

1

1

15,174,546

55,937,346

453

5

7.

R- Bank Permata Tbk.

7

1

1

10,916,071

13,074,849

177

5

8.

R- Batavia Prosperindo Finance Tbk.

60

1

50

174,401,930

174,503,500

9

4

9.

R- Bumi Resources Tbk.

1

1

1

176,766,930

176,766,930

971

23

1,911,464,400

2,783

5

60,957,821

256,334,984

903

6

154,962,828

2,938,455,132

215

6

10.

R- BW Plantation Tbk.

10

1

1

1,735,125,100

11.

R- Garuda Indonesia (Persero) Tbk.

20

1

1

12.

R- Inti Bangun Sejahtera Tbk.

3,000

1

950

13.

R- Island Concepts Indonesia Tbk.

40

1

5

1,470,400

15,750,900

12

5

14.

R- MNC Land Tbk.

19

1

1

23,235,000

36,603,800

478

19

15.

R- Mitra Investindo Tbk.

1

1

1

8,900

8,900

7

3

16.

R- Capitalinc Investment Tbk.

5

1

1

78,859,600

84,268,800

215

5

17.

R- Nipress Tbk.

3

1

1

8,392,400

10,038,500

56

5

18.

R- Pan Brothers Tbk.

40

1

37

1,760,735,037

9,720,801,537

849

5

19.

R- Pusako Tarinka Tbk.

360

1

200

474,172,100

899,312,400

454

7

20.

R- Sekawan Intipratama Tbk.

10

1

60,488,300

62,293,700

107

5

21.

R- SMR Utama Tbk.

5

1

130

6,297,700,800

6,401,925,600

497

10

22.

R- Pabrik Kertas Tjiwi Kimia Tbk.

300

1

161

5,221,155,815

2,084

5

31,027,266,630

12,934

1

TOTAL

69,765,681

13,120,469,081

ETF Trading No.

Company Name

Price

Total Trading

Hi

Low

Close

1. Reksa Dana Premier ETF Indonesia Consumer

968

776

964

3,653,400

2. Reksa Dana Premier ETF Indonesia Financial

537

509

535

35,300

3.

Reksa Dana Premier ETF IDX30

468

357

464

3,255,400

4.

Reksa Dana Syariah Premier ETF JII

720

575

692

357,600

5.

Premier ETF SMinfra18

385

307

374

6.

Premier ETF SRI-KEHATI

299

275

299

7.

Premier ETF LQ-45 (R-LQ45X)

920

704

913

TOTAL

Volume

Value (Rp)

Freq.

Days

3,323,766,200

1,936

148

18,444,000

267

17

1,391,914,000

9,988

210

238,557,100

1,720

151

957,000

327,714,900

5,067

143

237,600

68,891,300

1,007

42

3,250,800

2,772,136,900

12,359

232

11,747,100

8,141,424,400

32,344

REIT Trading No.

Company Name

1. DIRE Ciptadana Properti Ritel I ndonesia

TOTAL

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

104

90

99

1,486,329,790

141,039,159,855

226

87

1,486,329,790

141,039,159,855

226


IDX MEMBERS ACTIVITY Cumulative Data (January - December 2014)



42

50 Most Active IDX Members in Total Trading Volume No.

e d o C

1.

OD

Danareksa Sekuritas (OD)

118,074,798,865

2.

YU

CIMB Securities Indonesia (YU)

111,692,471,339

3.

CC

Mandiri Sekuritas (CC)

104,611,251,997

4.

YP

Daewoo Securities Indonesia (YP)

5.

EP

6.

Total Transaction

IDX Members

Volume

%

Value (Rp)

Freq. (X)

4.45

64,702,232,367,440

2,091,849

4.21

139,904,081,075,016

3,880,868

3.94

128,988,336,920,424

4,458,618

99,837,207,242

3.76

72,540,548,577,264

7,082,328

MNC Securities (EP)

95,970,533,692

3.62

66,113,359,499,184

1,959,209

DH

Sinarmas Sekuritas (DH)

90,606,148,513

3.41

44,026,330,326,707

1,352,701

7.

CP

Valbury Asia Securities (CP)

76,107,875,778

2.87

46,056,813,154,092

2,772,163

8.

DR

RHB OSK Securities Indonesia (DR)

66,379,233,875

2.50

66,419,583,399,601

2,950,410

9.

SM

Millenium Danatama Sekuritas (SM)

63,639,793,174

2.40

29,018,162,450,325

236,299

10.

CS

Credit Suisse Securities Indonesia (CS)

60,593,959,448

2.28

146,274,171,560,013

3,966,215

11.

LG

Trimegah Securities Tbk. (LG)

59,968,146,705

2.26

59,241,231,951,660

1,122,520

12.

NI

BNI Securities (NI)

56,521,008,127

2.13

44,538,077,481,673

2,821,894

13.

PD

Indo Premier Securities (PD)

56,380,595,506

2.12

52,879,757,363,793

4,405,082

14.

AK

UBS Securities Indonesia (AK)

55,859,074,215

2.10

131,227,558,106,002

3,028,054

15.

KI

Ciptadana Securities (KI)

55,325,771,488

2.08

50,111,982,644,064

1,103,266

16.

KZ

CLSA Indonesia (KZ)

52,699,283,378

1.99

129,718,675,293,780

2,331,715

17.

ZP

Maybank Kim Eng Securities (ZP)

18.

YJ

Lautandhana Securindo (YJ)

19.

KS

Kresna Graha Sekurindo Tbk. (KS)

20.

DB

Deutsche Securities Indonesia (DB)

21.

LS

22.

51,238,702,490

1.93

114,040,489,386,150

2,291,762

47,008,946,166

1.77

24,718,478,845,912

1,437,131

45,011,793,851

1.70

25,052,868,111,151

893,354

43,459,662,289

1.64

119,178,407,540,621

4,587,747

Reliance Securities Tbk. (LS)

40,370,503,330

1.52

26,050,723,890,867

1,247,122

DX

Bahana Securities (DX)

39,409,521,779

1.48

76,665,223,366,672

2,295,329

23.

KK

Phillip Securities Indonesia (KK)

37,092,308,515

1.40

30,828,609,333,736

2,168,382

24.

RX

Macquarie Capital Securities Indonesia (RX)

35,043,635,750

1.32

106,298,532,581,504

1,783,315

25.

FZ

Waterfront Securities Indonesia (FZ)

34,132,101,574

1.29

19,859,567,632,196

751,109

26.

MU

Minna Padi Investama (MU)

33,871,508,982

1.28

13,639,274,570,876

156,255

27.

AI

UOB Kay Hian Securities (AI)

33,840,760,796

1.28

38,205,720,785,234

1,579,949

28.

MS

Morgan Stanley Asia Indonesia (MS)

32,718,239,696

1.23

108,620,534,503,573

2,046,072

29.

YB

Jasa Utama Capital (YB)

32,666,552,099

1.23

20,561,143,485,123

1,159,719

30.

BJ

Andalan Artha Advisindo Sekuritas (BJ) *

32,064,217,794

1.21

13,216,902,508,110

270,065

31.

AZ

Sucorinvest Central Gani (AZ)

31,379,794,077

1.18

25,837,398,652,533

1,317,635

32.

XA

Woori Korindo Securities Indonesia (XA)

30,975,921,748

1.17

24,613,660,065,662

862,672

33.

GR

Panin Sekuritas Tbk. (GR)

30,624,697,598

1.15

35,522,411,574,896

1,275,875

34.

ML

Merrill Lynch Indonesia (ML)

26,304,965,799

0.99

82,126,203,159,686

4,176,099

35.

PG

Panca Global Securities Tbk. (PG)

25,926,269,640

0.98

9,783,040,414,200

189,750

36.

AO

Erdikha Elit Sekuritas (AO)

24,856,055,306

0.94

15,710,789,364,185

987,807

37.

CG

Citigroup Securities Indonesia (CG)

23,325,058,542

0.88

74,815,603,172,900

1,847,423

38.

AP

Pacific Capital (AP)

23,190,814,236

0.87

7,029,362,448,354

196,204

39.

PK

Pratama Capital Indonesia (PK)

23,179,764,113

0.87

8,244,615,788,976

212,175

40.

CD

Mega Capital Indonesia (CD)

22,696,712,595

0.86

20,642,062,742,915

616,530

41.

MG

Semesta Indovest (MG)

22,646,424,879

0.85

15,214,218,690,730

777,981

42.

PO

Pilarmas Investindo (PO)

22,584,403,210

0.85

14,101,462,353,960

546,022

43.

FS

AmCapital Indonesia (FS)

21,966,318,476

0.83

22,166,418,938,265

770,608

44.

BQ

Danpac Sekuritas (BQ)

21,433,888,075

0.81

14,971,891,839,410

506,507

45.

PC

First Asia Capital (PC)

20,997,954,185

0.79

10,578,072,059,935

926,208

46.

ID

Anugerah Securindo Indah (ID)

20,948,173,969

0.79

10,996,954,731,162

302,536

47.

AD

OSO Securities (AD)

20,902,056,504

0.79

12,464,145,752,123

495,832

48.

EL

Evergreen Capital (EL)

19,792,648,425

0.75

17,371,005,975,293

484,482

49.

BK

JP Morgan Securities Indonesia (BK)

19,761,885,746

0.74

67,084,981,978,720

1,568,347

50.

IF

Samuel Sekuritas Indonesia (IF)

19,741,300,546

0.74

19,289,500,353,681

531,740

% of Total Transaction

2,235,430,716,122 84.23%

2,517,261,178,770,350 86.60%

86,822,935 84.36%

Total Transaction

2,654,031,291,812

2,906,784,721,836,380

102,915,212

Total of the 50 firms




43

50 Most Active IDX Members in Total Trading Value No.

e d o C

Total Transaction

IDX Members

Volume

Value (Rp)

%

Freq. (X)

1.

CS


60,593,959,448

146,274,171,560,013

5.03

3,966,215

2.

YU


111,692,471,339

139,904,081,075,016

4.81

3,880,868

3.

AK


55,859,074,215

131,227,558,106,002

4.51

3,028,054

4.

KZ

CLSA Indonesia (KZ)

52,699,283,378

129,718,675,293,780

4.46

2,331,715

5.

CC


104,611,251,997

128,988,336,920,424

4.44

4,458,618

6.

DB


43,459,662,289

119,178,407,540,621

4.10

4,587,747

7.

ZP


51,238,702,490

114,040,489,386,150

3.92

2,291,762

8.

MS


108,620,534,503,573

3.74

2,046,072

106,298,532,581,504

3.66

1,783,315

82,126,203,159,686

2.83

4,176,099

76,665,223,366,672

2.64

2,295,329

74,815,603,172,900

2.57

1,847,423

72,540,548,577,264

2.50

7,082,328

67,084,981,978,720

2.31

1,568,347

66,419,583,399,601

2.28

2,950,410

66,113,359,499,184

2.27

1,959,209

64,702,232,367,440

2.23

2,091,849

59,241,231,951,660

2.04

1,122,520

52,879,757,363,793

1.82

4,405,082

50,111,982,644,064

1.72

1,103,266

46,056,813,154,092

1.58

2,772,163

44,538,077,481,673

1.53

2,821,894

44,026,330,326,707

1.51

1,352,701

39,664,481,991,686

1.36

2,736,951

38,205,720,785,234

1.31

1,579,949

35,522,411,574,896

1.22

1,275,875

30,828,609,333,736

1.06

2,168,382

32,718,239,696

9.

RX


35,043,635,750

10.

ML


26,304,965,799

11.

DX


39,409,521,779

12.

CG


13.

YP


99,837,207,242

14.

BK


19,761,885,746

15.

DR


66,379,233,875

16.

EP

MNC Securities (EP)

17.

OD


118,074,798,865

18.

LG


59,968,146,705

19.

PD


56,380,595,506

20.

KI


21.

CP


76,107,875,778

22.

NI

BNI Securities (NI)

56,521,008,127

23.

DH


90,606,148,513

24.

FG

Nomura Indonesia (FG)

25.

AI


33,840,760,796

26.

GR


30,624,697,598

27.

KK


37,092,308,515

28.

SQ

BCA Sekuritas (SQ)

29.

SM


63,639,793,174

30.

LS


40,370,503,330

31.

AZ


31,379,794,077

32.

KS


33.

YJ


47,008,946,166

34.

XA


30,975,921,748

35.

FS


21,966,318,476

36.

CD


37.

YB


32,666,552,099

38.

FZ


34,132,101,574

39.

IF


40.

RF

Buana Capital (RF)

41.

BW

BNP Paribas Securities Indonesia (BW)

7,598,312,509

42.

EL


19,792,648,425

43.

AG

Kiwoom Securities Indonesia (AG)

18,950,907,178

44.

AO


24,856,055,306

45.

MG


22,646,424,879

46.

BQ


21,433,888,075

47.

SA

Bosowa Sekuritas (SA)

48.

PO


49.

MU


50.

HD

HD Capital Tbk. (HD)

Total of the 50 firms % of Total Transaction Total Transaction

23,325,058,542

95,970,533,692

55,325,771,488

14,534,029,416

8,491,257,590

45,011,793,851

22,696,712,595

19,741,300,546

15,967,002,277

17,556,729,042

1.05

71,765

29,018,162,450,325

1.00

236,299

26,050,723,890,867

0.90

1,247,122

25,837,398,652,533

0.89

1,317,635

25,052,868,111,151

0.86

893,354

24,718,478,845,912

0.85

1,437,131

24,613,660,065,662

0.85

862,672

22,166,418,938,265

0.76

770,608

20,642,062,742,915

0.71

616,530

20,561,143,485,123

0.71

1,159,719

19,859,567,632,196

0.68

751,109

19,289,500,353,681

0.66

531,740

18,681,594,619,561

0.64

305,253

17,671,567,661,207

0.61

368,968

17,371,005,975,293

0.60

484,482

17,070,789,075,674

0.59

690,231

15,710,789,364,185

0.54

987,807

15,214,218,690,730

0.52

777,981

14,971,891,839,410

0.52

506,507

14,399,739,370,230

0.50

585,610

22,584,403,210

14,101,462,353,960

0.49

546,022

33,871,508,982

13,639,274,570,876

0.47

156,255

19,138,784,952

13,432,787,395,040

0.46

621,254

2,170,458,488,645 81.78% 2,654,031,291,812

30,430,872,463,320

2,596,299,917,644,210 89.32%

89,610,197 87.07%

2,906,784,721,836,380

102,915,212




44

50 Most Active IDX Members in Total Trading Frequency No.

e d o C

1.

YP


2.

DB


3.

CC


4.

PD


5.

ML

6.

Total Transaction

IDX Members

Volume

Value (Rp)

Freq. (X)

%

99,837,207,242

72,540,548,577,264

7,082,328

6.88

43,459,662,289

119,178,407,540,621

4,587,747

4.46

104,611,251,997

128,988,336,920,424

4,458,618

4.33

56,380,595,506

52,879,757,363,793

4,405,082

4.28


26,304,965,799

82,126,203,159,686

4,176,099

4.06

CS


60,593,959,448

146,274,171,560,013

3,966,215

3.85

7.

YU


111,692,471,339

139,904,081,075,016

3,880,868

3.77

8.

AK


55,859,074,215

131,227,558,106,002

3,028,054

2.94

9.

DR


66,379,233,875

66,419,583,399,601

2,950,410

2.87

10.

NI

BNI Securities (NI)

56,521,008,127

44,538,077,481,673

2,821,894

2.74

11.

CP


76,107,875,778

46,056,813,154,092

2,772,163

2.69

12.

FG


14,534,029,416

39,664,481,991,686

2,736,951

2.66

13.

KZ

CLSA Indonesia (KZ)

52,699,283,378

129,718,675,293,780

2,331,715

2.27

14.

DX


39,409,521,779

76,665,223,366,672

2,295,329

2.23

15.

ZP


51,238,702,490

114,040,489,386,150

2,291,762

2.23

16.

KK


37,092,308,515

30,828,609,333,736

2,168,382

2.11

17.

OD


118,074,798,865

64,702,232,367,440

2,091,849

2.03

18.

MS


32,718,239,696

108,620,534,503,573

2,046,072

1.99

19.

EP

MNC Securities (EP)

95,970,533,692

66,113,359,499,184

1,959,209

1.90

20.

CG


23,325,058,542

74,815,603,172,900

1,847,423

1.80

21.

RX


35,043,635,750

106,298,532,581,504

1,783,315

1.73

22.

AI


33,840,760,796

38,205,720,785,234

1,579,949

1.54

23.

BK


19,761,885,746

67,084,981,978,720

1,568,347

1.52

24.

YJ


47,008,946,166

24,718,478,845,912

1,437,131

1.40

25.

DH


90,606,148,513

44,026,330,326,707

1,352,701

1.31

26.

AZ


31,379,794,077

25,837,398,652,533

1,317,635

1.28

27.

GR


30,624,697,598

35,522,411,574,896

1,275,875

1.24

28.

LS


40,370,503,330

26,050,723,890,867

1,247,122

1.21

29.

YB


32,666,552,099

20,561,143,485,123

1,159,719

1.13

30.

LG


59,968,146,705

59,241,231,951,660

1,122,520

1.09

31.

KI


55,325,771,488

50,111,982,644,064

1,103,266

1.07

32.

AO


24,856,055,306

15,710,789,364,185

987,807

0.96

33.

PC


20,997,954,185

10,578,072,059,935

926,208

0.90

34.

RG

Profindo International Securities (RG)

14,838,632,995

10,182,185,163,520

900,145

0.87

35.

KS


45,011,793,851

25,052,868,111,151

893,354

0.87

36.

XA


30,975,921,748

24,613,660,065,662

862,672

0.84

37.

XL

Mahakarya Artha Securities (XL)

17,521,029,139

11,507,291,277,454

791,257

0.77

38.

MG


22,646,424,879

15,214,218,690,730

777,981

0.76

39.

FS


21,966,318,476

22,166,418,938,265

770,608

0.75

40.

FZ


34,132,101,574

19,859,567,632,196

751,109

0.73

41.

AG


18,950,907,178

17,070,789,075,674

690,231

0.67

42.

HD


19,138,784,952

13,432,787,395,040

621,254

0.60

43.

BR

Trust Securities (BR)

19,066,600,866

12,030,385,063,456

620,536

0.60

44.

CD


22,696,712,595

20,642,062,742,915

616,530

0.60

45.

QA

Prime Capital Securities (QA)

11,771,008,808

7,206,198,125,044

604,590

0.59

46.

SA


17,556,729,042

14,399,739,370,230

585,610

0.57

47.

PS

Paramitra Alfa Sekuritas (PS)

7,057,324,254

6,655,529,482,002

546,888

0.53

48.

PO


22,584,403,210

14,101,462,353,960

546,022

0.53

49.

IF


19,741,300,546

19,289,500,353,681

531,740

0.52

50.

BQ


21,433,888,075

14,971,891,839,410

506,507

0.49

Total of the 50 firms % of Total Transaction

2,112,350,515,935 79.59%

2,527,647,101,075,040 86.96%

Total Transaction

2,654,031,291,812

2,906,784,721,836,380


92,376,799 89.76% 102,915,212



45

IDX Members Stock Trading *) Rank

% of Total

6,128,923,926,865

74

0.21

45,518

96

0.04

91

5,124,980,815,230

78

0.18

73,027

90

0.07

Volume (Shares)

Rank

1. Aldiracita Corpotama (PP)

3,748,925,744

87

2. Amantara Securities (YO)

2,941,708,883

No.

IDX Members

Value (Rp)

Freq. (X)

Rank

% of Total

3.


21,966,318,476

43

22,166,418,938,265

35

0.76

770,608

39

0.75

4.

Andalan Artha Advisindo Sekuritas (BJ) **

32,064,217,794

30

13,216,902,508,110

51

0.45

270,065

68

0.26

5.


20,948,173,969

46

10,996,954,731,162

59

0.38

302,536

65

0.29

6.

Artha Securities Indonesia (SH)

4,470,680,891

85

4,184,742,468,334

81

0.14

100,086

87

0.10

7.

Asjaya Indosurya Securities (IP)

7,163,128,397

73

4,858,062,959,814

79

0.17

335,358

59

0.33

8.


39,409,521,779

22

76,665,223,366,672

11

2 .64

2,295,329

14

2.23

9.

Batavia Prosperindo Sekuritas (BZ)

6,755,177,368

75

12,505,087,838,555

52

0.43

328,263

61

0.32

10.

BCA Sekuritas (SQ)

8,491,257,590

69

30,430,872,463,320

28

1.05

71,765

91

0.07

11.

Binaartha Parama (AR)

3,179,481,292

89

3,353,288,073,200

86

0.12

144,733

80

0.14

12.

Bloom Nusantara Capital (GA)

13,599,049,950

64

10,750,235,823,867

60

0.37

447,074

55

0.43

13.

BNI Securities (NI)

56,521,008,127

12

44,538,077,481,673

22

1.53

2,821,894

10

2.74

14.


7,598,312,509

70

17,671,567,661,207

41

0.61

368,968

56

0.36

15.


17,556,729,042

54

14,399,739,370,230

47

0.50

585,610

46

0.57

16.

Brent Securities (HK) **

8,503,872,395

68

2,381,129,156,680

89

0.08

120,361

83

0.12

15,967,002,277

59

18,681,594,619,561

40

0.64

305,253

64

0.30

3,998,358,938

86

3,994,548,436,164

82

0.14

141,259

82

0.14

2

4 .81

3,880,868

7

3.77

17. Buana Capital (RF) 18.

Bumiputera Sekuritas (ZR)

19. CIMB Securities Indonesia (YU)

111,692,471,339

2

139,904,081,075,016

20.


55,325,771,488

15

50,111,982,644,064

20

1 .72

1,103,266

31

1.07

21.


23,325,058,542

37

74,815,603,172,900

12

2 .57

1,847,423

20

1.80

22.

CLSA Indonesia (KZ)

52,699,283,378

16

129,718,675,293,780

4

4 .46

2,331,715

13

2.27

23.


60,593,959,448

10

146,274,171,560,013

1

5 .03

3,966,215

6

3.85

99,837,207,242

4

72,540,548,577,264

13

2 .50

7,082,328

1

6.88

118,074,798,865

1

64,702,232,367,440

17

2 .23

2,091,849

17

2.03

5,959,867,500

79

5,758,824,023,200

75

0.20

307,252

63

0.30

24. Daewoo Securities Indonesia (YP) 25. Danareksa Sekuritas (OD) 26.

Danasakti Securities (PF)

27.

Danatama Makmur (II)

17,289,797,474

57

2,494,717,720,546

88

0.09

27,066

104

0.03

28.


21,433,888,075

44

14,971,891,839,410

46

0.52

506,507

50

0.49

29.

DBS Vickers Securities Indonesia (DP)

4,796,394,478

84

5,149,824,779,314

77

0.18

146,860

79

0.14

30.


43,459,662,289

20

119,178,407,540,621

6

4 .10

4,587,747

2

4.46

31.

Dhanawibawa Arthacemerlang (TX)

7,285,222,087

72

4,277,800,036,851

80

0.15

113,526

84

0.11

32.

Dwidana Sakti Sekurindo (TS)

7,581,727,772

71

7,472,587,015,062

67

0.26

231,469

71

0.22

33.

Ekokapital Sekuritas (ES)

1,594,048,512

96

1,369,507,489,348

94

0.05

71,728

92

0.07

34.

Equator Securities (MK)

455,500

113

160,014,900

113

0.00001

25

114

0.00002

35.

Equity Securities Indonesia (BS)

5,279,203,988

81

2,367,688,418,908

90

0.08

104,190

86

0.10

36.


24,856,055,306

36

15,710,789,364,185

44

0.54

987,807

32

0.96

37.


19,792,648,425

48

17,371,005,975,293

42

0.60

484,482

52

0.47

38.


20,997,954,185

45

10,578,072,059,935

61

0.36

926,208

33

0.90

39.

Forte Mentari Securities (FO)

1,271,586,678

100

770,508,414,320

98

0.03

105,982

85

0.10

40.

Harita Kencana Securities (AF)

3,148,509,994

90

1,764,666,018,852

92

0.06

76,676

89

0.07

41.


19,138,784,952

51

13,432,787,395,040

50

0.46

621,254

42

0.60

42.

Henan Putihrai (HP)

17,456,215,402

56

12,278,044,065,500

55

0.42

465,430

53

0.45

43.

HSBC Securities Indonesia (GW) **

49,900

114

152,801,300

114

0.00001

108

113

0.0001

44.


56,380,595,506

13

52,879,757,363,793

19

1 .82

4,405,082

4

4.28

45.

Indomitra Securities (BD)

6,405,163,594

77

7,026,484,843,350

70

0.24

181,490

75

0.18

46.

Inovasi Utama Sekurindo (IU)

104,850,500

110

44,101,484,700

110

0.002

6,751

110

0.01

47.

Intifikasa Securindo (BF)

451,948,126

107

112,940,781,880

109

0.00

8,394

109

0.01

48.

Intiteladan Arthaswadaya (IT)

382,991,200

108

433,372,528,100

105

0.01

29,709

101

0.03

49.

Investindo Nusantara Sekuritas (IN)

13,906,428,812

62

11,456,547,778,300

58

0.39

318,472

62

0.31

50.

Jakarta Securities (WW) **

-

-


-

-

-

-

-

-



46

IDX Members Stock Trading *) No.

IDX Members

Volume Rank (Shares)

Value (Rp) Rank

% of Total

% of Freq. Rank Total (X)

51.


32,666,552,099

29

20,561,143,485,123

37

0 .71

1,159,719

29

1.13

52.


19,761,885,746

49

67,084,981,978,720

14

2 .31

1,568,347

23

1.52

53.


18,950,907,178

53

17,070,789,075,674

43

0.59

690,231

41

0.67

54.


45,011,793,851

19

25,052,868,111,151

32

0.86

893,354

35

0.87

55.


47,008,946,166

18

24,718,478,845,912

33

0 .85

1,437,131

24

1.40

35,043,635,750

24

106,298,532,581,504

9

3 .66

1,783,315

21

1.73

1,360,814,016

99

388,054,561,620

107

0.01

39,923

99

0.04

458,860,800

106

506,720,204,700

104

0.02

29,526

102

0.03

6,561,849,575

76

6,946,311,955,484

71

0.24

329,187

60

0.32

17,521,029,139

55

11,507,291,277,454

57

0.40

791,257

37

0.77

40,389

98

0.04

19,393

106

0.02

10,980

108

0.01

56. Macquarie Capital Securities Indonesia (RX) 57.

Madani Securities (KW) **

58.

Magenta Kapital Indonesia (PI)

59.

Magnus Capital (TA)

60.


61.

Mahastra Capital (GI)

822,698,900

104

407,840,977,000

106

0.01

62.

Majapahit Securities Tbk. (KC)

680,650,556

105

746,905,686,684

101

0.03

63.

Makindo Securities (DD)

169,188,327

109

187,208,291,430

108

0.01

1,492,418,578

98

616,962,286,210

102

0.02

15,626

107

0.02

5

4 .44

4,458,618

3

4.33

96

0.03

30,566

100

0.03

7

3 .92

2,291,762

15

2.23

64. Makinta Securities (AH) 65. Mandiri Sekuritas (CC)

104,611,251,997

3

128,988,336,920,424

1,569,650,100

97

967,975,176,100

66.

Masindo Artha Securities (DM)

67.


51,238,702,490

17

114,040,489,386,150

68.


22,696,712,595

40

20,642,062,742,915

36

0.71

616,530

44

0.60

69.


26,304,965,799

34

82,126,203,159,686

10

2 .83

4,176,099

5

4.06

70.


63,639,793,174

9

29,018,162,450,325

29

1.00

236,299

70

0.23

71.


33,871,508,982

26

13,639,274,570,876

49

0.47

156,255

78

0.15

72.

MNC Securities (EP)

95,970,533,692

5

66,113,359,499,184

16

2 .27

1,959,209

19

1.90

73.


32,718,239,696

28

108,620,534,503,573

8

3 .74

2,046,072

18

1.99

74.

NC Securities (LH)

5,053,649,353

82

3,392,112,404,267

84

0.12

352,717

57

0.34

75.

Net Sekuritas (OK)

1,609,434,342

94

1,838,086,944,795

91

0.06

50,823

95

0.05

76.

Nikko Securities Indonesia (RB)

997,216,566

102

750,556,381,200

100

0.03

23,289

105

0.02

77.

NISP Sekuritas (RO)

4,888,817,973

83

3,859,311,166,222

83

0.13

277,051

67

0.27

78.


14,534,029,416

61

39,664,481,991,686

24

1 .36

2,736,951

12

2.66

79.

OCBC Sekuritas Indonesia (TP)

10,758,469,011

66

6,644,747,706,092

73

0.23

283,249

66

0.28

80.

Onix Sekuritas (FM)

5,285,449,433

80

5,190,084,901,100

76

0.18

336,839

58

0.33

81.

Optima Kharya Capital Securities (CM) **

82.

OSO Securities (AD)

83.

-

-

-

-

-

-

-

-

20,902,056,504

47

12,464,145,752,123

53

0.43

495,832

51

0.48

Overseas Securities (BM)

3,694,772,057

88

3,360,283,084,103

85

0.12

144,248

81

0.14

84.

Pacific 2000 Securities (IH)

1,604,677,533

95

848,155,660,475

97

0.03

65,837

93

0.06

85.


23,190,814,236

38

7,029,362,448,354

69

0.24

196,204

73

0.19

86.


25,926,269,640

35

9,783,040,414,200

63

0.34

189,750

74

0.18

87.


30,624,697,598

33

35,522,411,574,896

26

1 .22

1,275,875

27

1.24

88.


7,057,324,254

74

6,655,529,482,002

72

0.23

546,888

47

0.53

89.


37,092,308,515

23

30,828,609,333,736

27

1 .06

2,168,382

16

2.11

90.

Phintraco Securities (AT)

1,688,753,279

93

751,238,485,700

99

0.03

97,011

88

0.09

91.


22,584,403,210

42

14,101,462,353,960

48

0.49

546,022

48

0.53

92.


23,179,764,113

39

8,244,615,788,976

66

0.28

212,175

72

0.21

93.

Primasia Securities (XC)

1,971,898,738

92

1,423,320,297,500

93

0.05

41,841

97

0.04

94.


11,771,008,808

65

7,206,198,125,044

68

0.25

604,590

45

0.59

95.


14,838,632,995

60

10,182,185,163,520

62

0.35

900,145

34

0.87

96.

Recapital Securities (LK)

6,185,965,813

78

3,348,757,596,448

87

0.12

169,113

76

0.16

97.

Redialindo Mandiri (DU)

3,160,600

112

2,407,535,800

112

0.0001

304

112

0.0003

98.


40,370,503,330

21

26,050,723,890,867

30

0 .90

1,247,122

28

1.21

99.


66,379,233,875

8

66,419,583,399,601

15

2.28

2,950,410

9

2.867


19,741,300,546

50

19,289,500,353,681

39

0.66

531,740

49

0.52

100.




47


IDX Members


101.


102.

Senni Cahaya (SC)

103.


90,606,148,513

104.


105.

Supra Securinvest (SS)

106.

Value (Rp) Rank

% of Total


22,646,424,879

41

15,214,218,690,730

45

0.52

777,981

38

0.76

11,445,297

111

21,695,728,030

111

0.001

2,211

111

0.002

6

44,026,330,326,707

23

1 .51

1,352,701

25

1.31

31,379,794,077

31

25,837,398,652,533

31

0 .89

1,317,635

26

1.28

1,251,457,861

101

1,261,236,170,698

95

0.04

62,578

94

0.06


59,968,146,705

11

59,241,231,951,660

18

2 .04

1,122,520

30

1.09

107.


19,066,600,866

52

12,030,385,063,456

56

0.41

620,536

43

0.60

108.


55,859,074,215

14

131,227,558,106,002

3

4 .51

3,028,054

8

2.94

109.

Universal Broker Indonesia (TF)

13,652,611,887

63

12,355,797,844,685

54

0.43

252,992

69

0.25

110.


33,840,760,796

27

38,205,720,785,234

25

1 .31

1,579,949

22

1.54

111.


76,107,875,778

7

46,056,813,154,092

21

1 .58

2,772,163

11

2.69

112.

Victoria Securities Indonesia (MI)

16,389,503,047

58

8,878,861,758,178

65

0.31

452,659

54

0.44

113.

Wanteg Securindo (AN)

9,823,171,247

67

9,303,994,530,980

64

0.32

161,495

77

0.16

114.


34,132,101,574

25

19,859,567,632,196

38

0.68

751,109

40

0.73

115.


30,975,921,748

32

24,613,660,065,662

34

0.85

862,672

36

0.84

116.

Yulie Sekurindo Tbk. (RS)

847,526,400

103

532,566,329,200

103

0.02

28,175

103

0.03

TOTAL

2,654,031,291,812

2,906,784,721,836,380

*) Purchases + Sales **) Suspended


102,915,212



48

IDX Members Warrant Trading *) No.

IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total


8,859,000

81

1,447,042,000

68

0.08

151

83

0.02


281,240

102

16,089,300

103

0.001

77

90

0.01

3. AmCapital Indonesia (FS)

37,044,000

65

2,529,474,800

61

0.14

750

57

0.11

4. Andalan Artha Advisindo Sekuritas (BJ)

914,678,200

11

6,053,947,650

45

0.34

985

53

0.14

5.


155,752,300

37

9,844,373,700

37

0.55

3,592

34

0.50

6.


3,276,500

97

290,577,700

90

0.02

37

97

0.01

7.


60,640,700

54

3,881,266,800

54

0.22

1,731

43

0.24

8. Bahana Securities (DX)

87,784,500

45

4,323,499,100

51

0.24

2,993

39

0.42

9.


48,121,100

60

1,937,324,900

63

0.11

964

54

0.14

10.

BCA Sekuritas (SQ)

46,057,500

62

4,708,302,000

49

0.26

664

60

0.09

11.


75,947,400

50

5,740,531,500

46

0.32

1,329

48

0.19

12.


61,774,000

53

4,584,874,500

50

0.26

668

59

0.09

13.

BNI Securities (NI)

3

5.56

14.


15.

1,283,249,100

5

74,759,845,800

6

4.16

39,577

164,903,170

36

10,053,012,400

33

0.56

3,291

35

0.46

Brent Securities ** (HK)

49,989,109

59

1,262,576,632

71

0.07

845

56

0.12

16.

Buana Capital (RF)

59,034,400

55

3,716,558,800

57

0.21

1,011

52

0.14

17.


23,812,500

69

1,768,869,400

65

0.10

416

69

0.06

18.


679,089,900

17

44,520,899,250

15

2.48

12,739

15

1.79

19.


3

7.65

9,258

21

1.30

20.

CLSA Indonesia (KZ)

21.


22.


23.


24.

1,387,764,066

4

137,612,696,804

101,628,800

44

1,267,055,400

70

0.07

590

65

0.08

25,800,900

68

2,574,880,600

60

0.14

341

72

0.05

1

8.47

113,563

1

15.96

9

3.05

2,959,492,864

1

152,184,715,420

797,328,097

14

44,146,375,161

16

2.46

21,739


52,509,694

58

3,112,331,680

58

0.17

687

58

0.10

25.


34,737,400

66

477,065,400

86

0.03

276

76

0.04

26.


241,114,900

34

9,116,548,500

38

0.51

3,710

32

0.52

27.


41,114,110

63

952,744,080

78

0.05

354

71

0.05

28.


300

106

5,400

106

0.0000003

1

106

0.0001

29.


33,022,300

67

1,870,595,300

64

0.10

614

61

0.09

30.


1,312,075

99

31,155,450

101

0.002

16

102

0.002

31.


15,207,700

74

589,724,400

84

0.03

238

79

0.03

32.


56,091,200

56

3,726,292,200

56

0.21

1,091

51

0.15

33.


484,325,220

22

51,929,479,192

10

2.89

15,203

14

2.14

34.


843,570,200

13

28,849,092,300

19

1.60

1,562

45

0.22

35.


513,216,500

21

18,772,079,600

27

1.04

28,051

6

3.94

36.


5,026,400

90

953,792,000

77

0.05

7

104

0.001

37.


113,323,000

42

11,306,469,800

32

0.63

1,191

50

0.17

38.


147,557,400

38

9,947,133,600

36

0.55

4,050

29

0.57

39.

Henan Putihrai (HP)

53,918,300

57

7,709,612,900

40

0.43

2,927

40

0.41

40.


4

6.80

91,978

41.


42.

122,162,732,358

341,168,200

29

18,973,423,400

26

1.06


534,300

100

148,496,000

97

43.


166,000

104

29,993,000

44.


287,218,300

32

45.


529,462,391

46.


47.


48.


50.

Madani Securities ** (KW)

2

12.92

9,823

20

1.38

0.01

57

93

0.01

102

0.002

23

101

0.003

17,021,990,400

28

0.95

3,960

30

0.56

20

25,351,400,078

21

1.41

10,670

19

1.50

262,610,500

33

6,846,855,200

44

0.38

3,715

31

0.52

450,964,200

25

46,811,614,200

13

2.60

7,655

22

1.08

3

71,094,385,300

7

3.95

27,209

8

3.82

2,275,816

98

45,692,150

99

0.003

46

95

0.01

335,000

101

37,360,000

100

0.002

16

102

0.002

1,511,270,500

2

49. Macquarie Capital Securities Indonesia (RX)

2,284,406,838




49


IDX Members

% of Total

Freq. Rank (X)

% of Total


Value (Rp) Rank

7,385,000

86

462,619,700

87

0.03

607

62

0.09

12,029,300

77

1,334,143,900

69

0.07

188

81

0.03

8,269,100

82

869,778,800

79

0.05

135

85

0.019

12,301,400

76

1,076,373,700

74

0.06

402

70

0.06

4,000,500

94

497,897,100

85

0.03

27

100

0.004

277,600

103

2,026,800

105

0.00

36

98

0.01

8,263,600

83

733,735,000

82

0.04

246

78

0.03

9

46,965,357,552

12

2.61

18,768

11

2.64

7,887,750

84

172,641,750

96

0.01

28

99

0.004

51.


52.

Magnus Capital (TA)

53.


54.


55.


56.


57.

Makinta Securities (AH)

58.


59.


60.


165,660,777

35

16,188,308,740

29

0.90

6,404

26

0.90

61.


124,178,900

41

8,579,594,800

39

0.48

3,175

38

0.45

62.


11,095,900

79

334,126,600

89

0.02

484

68

0.07

63.


110,543,800

43

12,647,616,100

31

0.70

1,297

49

0.18

64.


21,514,712

71

2,627,690,700

59

0.15

602

63

0.08

65.

MNC Securities (EP)

881,069,428

12

33,092,535,848

18

1.84

12,467

17

1.75

66.


46,155,400

61

71,554,200

98

0.004

43

96

0.01

67.

NC Securities (LH)

80,051,932

49

3,800,553,892

55

0.21

1,524

47

0.21

68.

Net Sekuritas (OK)

14,274,500

75

721,109,000

83

0.04

308

74

0.04

69.


110,000

105

2,190,000

104

0.0001

3

105

0.00

70.

NISP Sekuritas (RO)

82,961,716

48

7,199,480,720

42

0.40

1,554

46

0.22

71.


7,674,500

85

1,068,404,800

75

0.06

225

80

0.03

72.


67,328,054

51

3,960,632,936

53

0.22

575

66

0.08

73.

Onix Sekuritas (FM)

18,818,500

72

1,257,611,600

72

0.07

1,833

41

0.26

74.

OSO Securities (AD)

84,735,400

46

5,074,108,200

47

0.28

3,692

33

0.52

75.


11,764,400

78

1,037,157,900

76

0.06

146

84

0.02

76.


9,423,275

80

843,406,150

80

0.05

852

55

0.12

77.


2

7.99

73

92

0.01

78.


79.


80.


81.


82.


83.


84.


85.

938,758,966

1,219,929,000

6

143,699,767,200

16,387,100

73

1,987,023,700

62

0.11

321

73

0.05

756,809,500

15

51,818,497,200

11

2.88

17,586

12

2.47

4,171,900

93

186,800,300

95

0.01

95

88

0.01

9

3.26

33,851

5

4.76

8

58,528,124,930

63,063,900

52

4,222,591,000

52

0.23

1,779

42

0.25

3,360,000

96

1,133,122,400

73

0.06

258

77

0.04

580,567,600

19

26,106,587,500

20

1.45

3,225

37

0.45


4,511,800

91

216,813,300

92

0.01

53

94

0.01

86.


5,710,900

89

783,902,600

81

0.04

84

89

0.01

87.


23,313,616

70

1,489,881,144

67

0.08

559

67

0.08

88.


4,407,500

92

198,460,000

94

0.01

100

87

0.01

89.


290,440,000

31

19,128,932,400

25

1.06

7,651

23

1.08

90.


711,213,980

16

58,576,089,180

8

3.26

16,144

13

2.27

91.


386,704,700

26

7,290,108,400

41

0.41

39,567

4

5.56

92.


476,626,800

23

20,155,148,400

24

1.12

4,642

27

0.65

93.


7

98,878,274,705

5

5.50

27,532

7

3.87

94.


301,665,224

30

6,962,191,514

43

0.39

3,273

36

0.46

95.


3,613,300

95

388,648,400

88

0.02

74

91

0.01

96.


369,068,580

28

16,116,754,330

30

0.90

7,237

25

1.02

97.


39,712,600

64

1,747,784,800

66

0.10

594

64

0.08

98.


84,679,362

47

9,986,684,086

35

0.56

128

86

0.02

99.


133,605,820

40

4,940,902,932

48

0.27

12,739

15

1.79


453,249,932

24

24,265,086,680

22

1.35

7,631

24

1.07

100.

983,104,815

1,083,165,207




50


IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total

101.


670,704,837

18

45,601,219,798

14

2.54

20,736

10

2.91

102.


923,563,239

10

34,275,299,638

17

1.91

1,708

44

0.24

103.


6,349,200

88

199,238,900

93

0.01

279

75

0.04

104.


377,315,792

27

20,905,674,340

23

1.16

11,208

18

1.57

105.


134,550,860

39

10,001,734,234

34

0.56

4,318

28

0.61

106.


7,198,900

87

273,857,800

91

0.02

153

82

0.02

TOTAL

30,194,068,464

1,797,778,711,804

*) Purchases + Sales **) Suspended


711,660



51

IDX Members Right Trading *) No.

IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total


3,258,900

82

84,363,500

47

0.14

11

86

0.04


32,208,980

42

32,658,760

71

0.05

11

86

0.04

3.


23,963,138

46

44,879,200

60

0.07

102

41

0.39

4.

Andalan Artha Advisindo Sekuritas (BJ)

8,087,100

68

131,416,700

41

0.21

97

43

0.37

5.


8,628,400

67

37,105,700

68

0.06

28

71

0.11

6.


6,824,100

73

42,452,000

64

0.07

48

59

0.19

7.


5,758,300

75

26,182,700

75

0.04

39

63

0.15

8.


295,812,666

13

543,686,266

25

0.88

201

31

0.78

9.


249,073,700

15

265,409,600

32

0.43

68

51

0.26

11,020,876

62

29,586,500

73

0.05

41

61

0.16

9,568,800

65

158,394,300

39

0.26

25

72

0.10

748,200

90

13,914,500

84

0.02

7

91

0.03

92,802,234

28

371,720,834

27

0.60

720

4,206,200

79

11,246,600

87

0.02

57

6

5.72

2,081

10.

BCA Sekuritas (SQ)

11.


12.


13.

BNI Securities (NI)

14.


15.


520,244,000

16.

Brent Securities * (HK)

17.

Buana Capital (RF)

18.


19.


20.


21.

CLSA Indonesia (KZ)

22.


23.


24.


25.

2.78 0.22

3

8.04

9

3,549,974,100

901,300

88

42,854,700

63

0.07

16

81

0.06

19,883,000

52

50,501,100

55

0.08

35

66

0.14

2,809,500

84

18,846,300

82

0.03

34

67

0.13

137,797,700

20

289,288,700

28

0.47

298

24

1.15

87,625,486

31

226,618,910

34

0.37

201

31

0.78

6,136,470

74

6,567,170

90

0.01

12

84

0.05

43,922,400

38

152,512,700

40

0.25

321

21

1.24

106,320,596

23

225,184,018

35

0.36

295

25

1.14

102,703,500

26

2,006,396,900

11

3.23

160

35

0.62


30,636,500

43

40,247,400

66

0.06

29

70

0.11

26.


531,731,200

27.


28.


29.


30.


31. 32. 33.


34. 35. 36.


37.


38.

Henan Putihrai (HP)

39.


40.

9

56

8

1,365,409,700

13

2.20

765

6

2.96

16,490,724

54

464,145,628

26

0.75

318

22

1.23

511,972,300

10

606,432,700

23

0.98

487

13

1.88

222,300

95

222,300

99

0.00

3

95

0.01

127,058,438

21

127,058,438

42

0.20

12

84

0.05


5,308,800

76

18,072,300

83

0.03

39

63

0.15


4,597,800

78

48,316,100

57

0.08

38

65

0.15

185,686,110

19

549,440,900

24

0.89

532

10

2.06


10,480,100

63

30,317,700

72

0.05

10

88

0.04


15,774,800

56

47,325,000

58

0.08

82

46

0.32

7,103,316

72

181,640,016

37

0.29

290

26

1.12

3

9.16

60

54

0.23

52

5,604,693,600

2

5,685,530,600

7,593,000

70

29,555,500

74

0.05

67

193,024,900

17

1,013,197,100

15

1.63

3,336


11,634,600

60

20,072,800

81

0.03

41.


529,400

92

7,969,400

88

42.


50,000

99

4,830,000

43.


126,067,800

22

44.


91,443,400

29

45.


10,268,728

46.


47.


48.

Macquarie Capital Securities Indonesia (R

49. 50.

0.26

1

12.90

85

45

0.33

0.01

8

90

0.03

92

0.01

3

95

0.01

937,735,400

18

1.51

328

20

1.27

623,260,300

22

1.00

507

11

1.96

64

43,322,080

62

0.07

46

60

0.18

38,900,200

39

189,190,400

36

0.30

232

29

0.90

75,560,400

32

659,134,400

20

1.06

440

15

1.70

644,000

91

88,994,000

46

0.14

22

75

0.09


9,365,700

66

12,034,300

85

0.02

25

72

0.10

Magnus Capital (TA)

2,887,900

83

2,888,700

95

0.005

75

48

0.29




52


IDX Members

51.


52.


53.


54. Mandiri Sekuritas (CC)


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total

4,647,000

77

4,647,000

93

0.01

5

93

0.02

200

101

29,000

101

0.00005

1

100

0.004

148,400

97

668,400

97

0.001

6

92

0.02

190,337,000

18

1,005,555,800

16

1.62

351

19

1.36

7,100

100

71,000

100

0.0001

1

100

0.004

104,650,844

24

265,726,500

31

0.43

286

27

1.11

22,572,738

47

57,611,438

54

0.09

203

30

0.78

55.


56.


57.


58.


59.


60.


2,354,700,487

3

6,892,790,987

61.

MNC Securities (EP)

2,075,172,300

4

2,376,924,200

62.


102,300,500

27

63.

NC Securities (LH)

237,329,300

64.

Net Sekuritas (OK)

2,733,120

65.


66.

172

102

172

102

0.0000003

2

99

0.01

3,942,900

80

11,771,200

86

0.02

13

83

0.05

2

11.11

386

17

1.49

8

3.83

762

7

2.95

2,046,010,000

10

3.30

133

38

0.51

16

3,002,098,300

7

4.84

1,557

5

6.02

85

24,879,720

76

0.04

22

75

0.09

20,122,720

51

20,122,720

80

0.03

9

89

0.03

NISP Sekuritas (RO)

15,936,200

55

62,482,700

51

0.10

60

54

0.23

67.


20,417,700

49

24,007,500

78

0.04

15

82

0.06

68.

Onix Sekuritas (FM)

11,175,800

61

34,148,200

70

0.06

40

62

0.15

69.

OSO Securities (AD)

33,124,900

40

47,132,400

59

0.08

19

79

0.07

70.


18,876,600

53

100,799,100

45

0.16

88

44

0.34

71.


232,900

94

271,400

98

0.0004

3

95

0.01

72.


48

0.12

23

74

0.09

73.


9

3.58

106

40

0.41

74.


75.


76.


77.


78.


1,415,746,200

79.


80.


81.


82.


83.


84.


85.


86.


87.


88.


89.


90.


91.


92.


93.


94.


95.


96.


789,448,534

6

4,954,593,334

97.


371,964,538

11

994,918,500

98.


7,400,400

71

161,479,100

99.


12,907,700

59

23,268,600


21,018,900

48

57,781,200

100.

1,881,600

86

76,398,200

286,972,950

14

2,223,828,050

48,046,400

37

709,117,800

19

1.14

414

16

1.60

362,600

93

24,760,400

77

0.04

5

93

0.02

104,449,060

25

281,508,160

29

0.45

278

28

1.07

871,924

89

35,785,424

69

0.06

33

69

0.13

5

1,421,966,600

12

2.29

22

75

0.09

30,447,900

44

105,307,700

44

0.17

64

53

0.25

12,966,500

57

42,202,000

65

0.07

152

37

0.59

1,270,500

87

6,433,900

91

0.01

17

80

0.07

70,258,900

35

75,582,100

49

0.12

98

42

0.38

212,300

96

1,910,700

96

0.003

3

95

0.01

132,000

98

4,620,000

94

0.01

1

100

0.004

89,356,600

30

628,506,600

21

1.01

154

36

0.60

75,124,900

33

228,906,400

33

0.37

311

23

1.20

73,229,400

34

108,365,000

43

0.17

361

18

1.40

69,163,126

36

277,308,882

30

7,174,684,263

0.45

728

8

2.81

1

11.67

473

14

1.83

60,258,700

52

0.10

75

48

0.29

64,137,100

50

0.10

55

57

0.21

1,098,646,200

14

1.77

498

12

1.93

61

0.07

34

67

0.13

5

6.24

195

33

0.75

56

0.08

107

39

0.41

7.98

1,862

4

7.20

17

1.60

2,698

2

10.43

38

0.26

49

58

0.19

79

0.04

172

34

0.66

53

0.09

71

50

0.27

1

7,239,150,213

20,228,700

50

28,183,500

45

537,008,900

7

7,787,500

69

43,458,500

322,286,760

12

3,873,309,260

32,265,300

41

48,811,900


4



53



IDX Members

101.


102.

Yulie Sekurindo Tbk. (RS) TOTAL

Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total

12,944,900

58

38,489,000

67

0.06

80

47

0.31

3,854,964

81

7,871,080

89

0.01

20

78

0.08

26,240,938,162

62,054,533,260

25,868

IDX Members REIT Trading *) No.

IDX Members

1. Bahana Securities (PP) 2. BNI Securities (YO)

Volume Rank (Shares) 500

13

1,400

12

Value (Rp) Rank 45,500

13

0.00002

Freq. Rank (X) 1

15 10

12

0.00005

4

2,971,504,080

1

281,963,722,210

1

99.96

196

4. Daewoo Securities Indonesia (BJ)

312,000

3

30,668,100

3

0.01

61

5. Danareksa Sekuritas (ID)

501,600

2

50,050,000

2

0.02

48

11

3. Ciptadana Securities (FS)

6. Henan Putihrai (SH) 7. Indo Premier Securities (IP) 8. Lautandhana Securindo (DX) 9. Mandiri Sekuritas (BZ)

2,000 160,300

11

136,000

% of Total

202,000

4

15,967,400

7

970,400

33,300

6

3,302,400

100

16

10,200

5

11,423,300

14

19,900

9,700

10.

Mega Capital Indonesia (SQ)

11.

Panin Sekuritas Tbk. (AR)

116,400

12.

Phintraco Securities (GA)

200

13.

Sinarmas Sekuritas (NI)

9,300

8

928,300

14.

Trimegah Securities Tbk. (BW)

2,500

10

255,000

15.

Universal Broker Indonesia (SA)

200

14

19,000

16.

UOB Kay Hian Securities (HK) TOTAL

6,000 2,972,524,980

9

600,000 282,065,074,210


0.22 0.88

1

43.36

2

13.50

3

10.62

12

0.44

4

9.73

8

2.65

0.0001

2

4

0.01

44

7

0.0003

12

6

0.001

19

7

4.20

16

0.000004

1

15

0.22

5

0.004

21

14

0.00001

2

8

0.0003

10

0.0001

15

0.00001

9

0.0002

% of Total

6

4.65

12

0.44

11

9

2.43

25

5

5.53

2

12

0.44

3

11

0.66

388


54

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulati ve Data)

IDX Members ETF Trading *) No.

Volume Rank (Unit)

IDX Members

1. Andalan Artha Advisindo Sekuritas (BJ) 2. Asjaya Indosurya Securities (IP) 3. Bahana Securities (DX) 4. Batavia Prosperindo Sekuritas (BZ) 5. BNI Securities (NI)

8,400

20

2,683,900

44,000

10

39,776,400

5,300

21

200

31

1,715,300


4,000

7. Daewoo Securities Indonesia (YP) 8. Danareksa Sekuritas (OD) 9. Danpac Sekuritas (BQ)

Value (Rp) Rank

% of Total


22

0.016

6

23

0.01

9

0.24

118

12

0.18

3,782,200

20

0.023

43

18

0.07

180,500

30

0.00

2

28

0.00

2

5.57

7,297

2

11.28

23

0.02

9

21

0.01 6.21

2

907,521,500

22

2,639,000

1,074,500

3

605,665,900

3

3.72

4,017

666,000

3

5

411,762,100

6

2.53

3,531

4

5.46

41,400

11

11,950,800

12

0.07

5

25

0.01

15,000

16

11,950,800

12

0.07

123

11

0.19

500

26

451,500

26

0.00

2

28

0.003

18,109,800

1

12,942,625,400

1

79.49

46,257

1

71.51

10.


11.

Henan Putihrai (HP)

12.


13.


500

26

192,700

29

0.00

5

25

0.01

14.


400

29

172,400

31

0.00

1

30

0.002

15.


14,100

17

7,840,400

18

0.05

90

14

0.14

16.


713,300

4

579,732,500

4

3.56

1,701

5

2.63

17.


527,000

18.


19.


20.


21.

NISP Sekuritas (RO)

22. 23. 24.


25.


26. 27. 28.


29.


57,500

30.


177,600

31.


15,100

6

466,299,900

5

2.86

255

7

0.39

10,600

19

9,244,100

16

0.06

64

16

0.10

300

30

270,300

27

0.00

3

27

0.005

8

0.55

6

23

0.01 0.002

89,700,100

500

26

228,000

28

0.00

1

30


16,500

14

10,837,000

15

0.07

90

14

0.14


3,800

23

3,273,100

21

0.02

15

19

0.02

12,800

18

11,396,000

14

0.07

118

12

0.18

1,300

24

1,179,000

24

0.01

13

20

0.02


35,700

12

28,040,700

10

0.17

194

9

0.30


21,800

13

9,059,900

17

0.06

159

10

0.25

1,000

25

703,500

25

0.00

7

22

0.01

9

25,346,700

11

0.16

220

8

0.34

8

91,721,700

7

0.56

283

6

0.44

15

6,620,800

19

0.04

53

17

0.08

23,494,200

7

TOTAL

200,000

16,282,848,800

*) Purchases + Sales


64,688


RLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

This page is intentionally left blank


55

LISTED COMPANIES



56

New Listing Companies No.

Code

Shares Offered

Offering Price (Rp)

Fund Raised (Rp)

Listing Date

Par Value

376,500,000

6,500

2,447,250,000,000

5-Nov-14

100

1,059,000,000

550

582,450,000,000

3-Dec-14

100

Company Name

1. BIRD

Blue Bird Tbk.

2. SOCI

Soechi Lines Tbk.

3. IMPC

Impack Pratama Industri Tbk.

150,050,000

3,800

570,190,000,000

17-Dec-14

100

4. IBFN

Intan Baruprana Finance Tbk.

668,000,000

288

192,384,000,000

22-Dec-14

100

5. AGRS

Bank Agris Tbk.

900,000,000

110

99,000,000,000

22-Dec-14

100

6. GOLL

Golden Plantation Tbk. *

800,000,000

288

230,400,000,000

23-Dec-14

100

Rasio

Rights Certificate Trading Periode

Shares Issued*

Exercise Price

Ex Date

Recording Date

100 : 43

27-Nov-14 - 03-Dec-14

1,613

230

21-Nov-14

25-Nov-14

2. BW Plantation Tbk.

1 : 6

11-Dec-14 - 17-Dec-14

27,022

400 10,808,671 05-Dec-14

09-Dec-14

3. Bank Internasional Indonesia Tbk.

9 : 1

12-Dec-14 - 18-Dec-14

6,775

221 1,497,205

08-Dec-14

10-Dec-14

4. Batavia Prosperindo Finance Tbk.

10 : 7

15-Dec-14 - 19-Dec-14

700

500

350,000 09-Dec-14

11-Dec-14

5. Bank of India Indonesia Tbk.

5 : 1

17-Dec-14 -06-Jan-15

174

2,800

486,080

11-Dec-14

15-Dec-14

6. Ratu Prabu Energi Tbk.

1 : 4

02-Jan-15 - 09-Jan-15

6,272

117

733,824

23-Dec-14

29-Dec-14

07-Jan-15 -14-Jan-15

343

7,000

2,402,155

30-Dec-14

05-Jan-15

13-Jan-15 - 19-Jan-15

435

1,150

500,008

07-Jan-15

09-Jan-15

* + Warrant

Right Offerings No. 1.

Company Name Pelayaran Nasional Bina Buana Raya Tbk.

7. Solusi Tunas Pratama Tbk.

125 : 54

8. Bank Mayapada Internasional Tbk.

8 : 1

Fund Raised* 371,104

* Note : Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings No.

Warrant Issued

Company Name

1. Golden Plantation Tbk.

1,000,000,000

Rasio

Exercise Price

4 :5

Trading Period for Warrant

Exercise Period for Warrant

Listing Date

288 23-Dec-14 - 14-Dec-17 23-Dec-15 - 20-Dec-17

23-Dec-14

Stock Splits No.

Code

Stock Name

1.

MLBI Multi Bintang Indonesia Tbk.

Ratio

Nominal Value Old

1 : 100

New

1,000

10

Additional Listed Shares 2,085,930,000

Listed

Listing

Shares 2,107,000,000

Date 06-Nov-2014

Delisted Companies No.

Code

1. ASIA

Company Name Asia Natural Resources Tbk.

Listing Date

Delisted Date

Number of Shares

20-Oct-94

27-Nov-14

2,275,009,490


Market Capitalization 113,750,474,500

Closing Price (Rp)

Date

50

15-May-13



57

Dividend Payment No.

Stock Name

SD / BS

1. Indo Tambangraya Megah Tbk.

-

2. Multi Indocitra Tbk.

Cash Dividend

Ex Dividend

Recording Date

Payment Date

Note

1,100.00

30-Oct-14

03-Nov-14

14-Nov-14

I2014

10.00

30-Oct-14

03-Nov-14

14-Nov-14

F2013

3. Gowa Makassar Tourism Development Tbk.

-

50.00

03-Nov-14

05-Nov-14

19-Nov-14

F2013

4. Malindo Feedmill Tbk.

-

20.00

12-Nov-14

14-Nov-14

28-Nov-14

F2013

-

119.00

12-Nov-14

14-Nov-14

28-Nov-14

I2014

-

2,700.00

12-Nov-14

14-Nov-14

28-Nov-14

F2013

-

2.00

04-Nov-14

06-Nov-14

20-Nov-14

F2013

6.00

14-Nov-14

18-Nov-14

02-Dec-14

F2013

-

60.00

25-Nov-14

27-Nov-14

11-Dec-14

I2014

10. Tunas Ridean Tbk.

-

4.00

25-Nov-14

27-Nov-14

11-Dec-14

I2014

11. MNC Land Tbk.

-

10.00

01-Dec-14

03-Dec-14

17-Dec-14

F2013

12. Sepatu Bata Tbk.

-

16.16

01-Dec-14

03-Dec-14

16-Dec-14

I2014

13. Vale Indonesia Tbk.

USD 0.01007

01-Dec-14

03-Dec-14

17-Dec-14

I2014

-

3.00

03-Dec-14

05-Dec-14

19-Dec-14

F2013

15. Lippo Karawaci Tbk.

-

14.05

03-Dec-14

05-Dec-14

19-Dec-14

F2013

16. Unilever Indonesia Tbk.

-

336.00

03-Dec-14

05-Dec-14

12-Dec-14

I2014

50.00

05-Dec-14

09-Dec-14

23-Dec-14

I2014

-

1,143.00

05-Dec-14

09-Dec-14

23-Dec-14

F2013

-

2.00

09-Dec-14

11-Dec-14

29-Dec-14

F2013

-

50.00

10-Dec-14

12-Dec-14

30-Dec-14

I2014

USD 0.00094

29-Dec-14

02-Jan-15

16-Jan-15

I2014

5. Multi Bintang Indonesia Tbk.

6. Adira Dinamika Multi Finance Tbk. 7. Steel Pipe Industry of Indonesia Tbk.

8. BW Plantation Tbk. 9. Selamat Sempurna Tbk.

14. MNC Investama Tbk.

17. Bank Central Asia Tbk. 18. HM Sampoerna Tbk. 19. Pembangunan Graha Lestari Indah Tbk. 20.

Surya Toto Indonesia Tbk.

21. Adaro Energy Tbk. 22. Tiga Pilar Sejahtera Food Tbk.

-

8.50

29-Dec-14

02-Jan-15

14-Jan-15

F2013

23. BFI Finance Indonesia Tbk.

-

138.00

05-Jan-15

07-Jan-15

15-Jan-15

I2014

-

1.00

14-Jan-15

16-Jan-15

30-Jan-15

F2013

24. Benakat Petroleum Energy Tbk.




58

Additional Listed Shares No.

Number of Shares

Stock Name

1.

Tiga Pilar Sejahtera Food Tbk. [S]

2. 3.

Type of Listing

Listing and Trading Date

292,600,000

Add. Listing without RI

Oct 02, 2014

Alam Karya Unggul Tbk.

23,000,000


Dec 23, 2014


200,000

MSOP I (2012) v2,MSOP II (2013) v1

Oct 09, 2014


9,996,174

MSOP V (2011) v3, MSOP I (201

Oct 07, 2014

4.

Asuransi Multi Artha Guna Tbk.

371,114,968

Warrant II

5.

Sumber Alfaria Trijaya Tbk.

864,705,900


Dec 05, 2014

6.

Austindo Nusantara Jaya Tbk. [S]

MESOP I

Dec 10, 2014

7.

Asia Natural Resources Tbk. [S]

8.

Asuransi Mitra Maparya Tbk.

9.


1,550,000

(2,275,009,490) Delisting

Oct 01 - Oct 16, 2014

Nov 27, 2014

966,100

Warrant I

Oct 01 - Dec 30, 2014

87,944,700

Warrant I

Oct 01 - Dec 19, 2014

Exercise Right I

Dec 05 - Dec 12, 2014

10.

Pelayaran Nasional Bina Buana Raya Tbk.

1,600,001,170

11.

MNC Kapital Indonesia Tbk.

12.

Bekasi Fajar Industrial Estate Tbk. [S]

13.

MNC Investama Tbk.

35,078,600

ESOP/MSOP IV, V & VI

Nov 19, 2014

14.


83,531,372

ESOP IV & V

Nov 20, 2014

15.

Bank Internasional Indonesia Tbk.

6,705,592,278

16.

Batavia Prosperindo Finance Tbk.

260,127,100

17.

Bank Sinarmas Tbk.

7,567,767

Bank Sinarmas Tbk.

883,525,322

17,994,200 25,000

10

ESOP/MSOP I, II, III Warrant I

Nov 19, 2014 Nov 27 - Dec 19, 2014

Right Issue VII

Dec 17 - Dec 30, 2014

Right Issue I

Dec 22 - Dec 24, 2014

Add. Listing without RI Warrant I

18.

Bank of India Indonesia Tbk.

19.

Bumi Resources Tbk.

20.

BW Plantation Tbk.

21.

Clipan Finance Indonesia Tbk.

202,848,862

Warrant V

22.


361,111,100


23.

Central Omega Resources Tbk. [S]

24.


25.

Toba Pulp Lestari Tbk. [S]

26.

MNC Land Tbk. [S]

27.

Eureka Prima Jakarta Tbk.

28.

Modern Internasional Tbk. [S]

29.


30.


31.

Bank Panin Syariah Tbk. [S]

32.

Panin Financial Tbk.

33.

Red Planet Indonesia Tbk.

34.


35.

Solusi Tunas Pratama Tbk.

500

36.

Tunas Baru Lampung Tbk.

400,000,000

37.

Tiphone Mobile Indonesia Tbk. [S]

38.

Trisula International Tbk. [S]

39.

Victoria Investama Tbk.

40.

Panorama Transportasi Tbk.

41.


42.

Zebra Nusantara Tbk.

Nov 24, 2014 Oct 31 - Dec 30, 2014

Right Issue II

Dec 23, 2014

15,853,620,427

Right Issue IV

Oct 07, 2014

19,372,126,094

Right Issue I

1,328,670 2,331,552,091 11,620,651 4,999,402 914 415,881,636

Warrant I

Dec 15 - Dec 24, 2014 Oct 01 - Oct 15, 2014 Dec 04, 2014 Nov 04 - Dec 10, 2014


Dec 15, 2014

Debt Conversion

Oct 16, 2014

ESOP/MSOP II, III, IV & New

Nov 19, 2014

Warrant I

Oct 09 - Nov 14, 2014


Nov 03, 2014

Stock Split

Nov 06, 2014

95,743,500

ESOP/MSOP V & VI

Nov 19, 2014

37,296,600

Warrant I

Oct 01 - Dec 29, 2014

Warrant V

Oct 01 - Nov 12, 2014

41,500

Warrant I

Dec 19 - Dec 29, 2014

16,866

Warrant II

Nov 14 - Dec 09, 2014

2,085,930,000

3,023,831,489

Warrant

Nov 17, 2014


Dec 10, 2014

5,878,000

Warrant I

Oct 02 - Dec 02, 2014

8,750

Warrant I

Dec 19, 2014

392,000,000

Warrant I

Oct 07 - Nov 19, 2014

5,600

Warrant II

Nov 03, 2014

61,164,105

MESOP I

Nov 06 - Dec 15, 2014

200,466,807



Nov 14, 2014

Financial Data & Ratios Financial Listed Stocks

Statement Date

Total (in Billion Rp) Fiscal Year End

LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

151

897

19.34

4.70

1.37

40

510

19.81

1.55

0.17

40

510

19.81

1.55

0.17

196

1,129

19.24

2.21

1.13

Profit Equity

Sales

EBT

Profit

for Attributable to

1. AGRICULTURE 11 CROPS 1. Bisi International Tbk. [S]

Sep-14

Dec

1,787

257

1,529

817

113

90

90

3,000

12 PLANTATION 1. Astra Agro Lestari Tbk. [S]

Sep-14

Dec

18,167

6,959

11,207

11,760

2,804

1,971

1,833

1 ,5 75

1 ,5 52

7 ,1 17

15.62

3.41

0.62

2. Austindo Nusantara Jaya Tbk. [S]

Sep-14

Dec

5,395

814

4,581

1,556

356

206

208

3,335

83

1,374

15.96

0.96

0.18

3. Bakrie Sumatera Plantations Tbk.

Sep-14

Dec

18,214

1 3, 47 7

4 ,73 7

2,028

-152

-128

-71

13,720

-7

345

-7.27

0.14

2.85

4. BW Plantation Tbk.

Sep-14

Dec

6,805

4,438

2,367

1,025

219

159

159

31,525

7

75

59.43

5.33

1.87

5. Dharma Satya Nusantara Tbk.

Se p- 14

Dec

6 ,7 77

4, 61 6

2 ,16 1

3,726

685

522

518

2,120

326

1,020

11.83

3.78

2.14

6. Golden Plantation Tbk. [S]

Jun-14

Dec

1,180

479

700

55

7

6

6

3,665

3

191

76.57

1.31

0.68

7. Gozco Plantations Tbk. [S]

Sep-14

Dec

3,149

1,620

1,529

366

31

26

27

6,000

6

255

22.75

0.53

1.06

8. Jaya Agra Wattie Tbk. [S]

Sep-14

Dec

2,939

1 ,596

1,343

621

95

75

74

3,775

26

356

14.54

1.06

1.19

9. Multi Agro Gemilang Plantation Tbk. [S]

Sep-14

Dec

1,225

307

918

100

-28

-28

-26

9,000

-4

102

-12.84

0.49

0.33

10. PP London Sumatra Indonesia Tbk. [S]

Sep-14

Dec

8,478

1,480

6,999

3,524

905

699

699

6,823

137

1,026

13.84

1.84

0.21

11. Provident Agro Tbk. [S]

Sep-14

Dec

3,952

2,219

1,733

801

201

185

185

7,120

35

243

13.82

1.97

1.28

12. Salim Ivomas Pratama Tbk. [S]

Sep-14

Dec

30,494

14,075

16,419

10,770

1,065

763

557

15,816

47

1,038

15.00

0.68

0.86

13. Sampoerna Agro Tbk. [S]

Sep-14

Dec

5,071

2,082

2,988

2,483

439

320

311

1,890

2 19

1 ,5 81

9.58

1.33

0.70

14. Sawit Sumbermas Sarana Tbk. [S]

Sep-14

Dec

3,775

1, 03 1

2 ,74 4

1 ,5 57

632

478

465

9,525

65

288

25.60

5.78

0.38

15. SMART Tbk. [S]

Sep-14

Dec

18,154

1 0, 48 9

7 ,66 5

24,979

1,618

1,200

1,200

2,872

557

2,669

14.54

3.04

1.37

16. Tunas Baru Lampung Tbk.

Sep-14

Dec

6,838

4,769

2,069

4,492

422

327

325

5,342

81

387

9.30

1.95

2.30

-2

62

19.73

13.50

2.26

1. Central Proteina Prima Tbk.

Sep-14

Dec

7,136

6,027

1,108

6,775

-197

-199

-200

40,471

-7

27

- 15 .6 5

3 .7 6

5.44

2. Dharma Samudera Fishing Industries Tbk. [S]

Sep-14

Dec

250

140

109

324

7

5

5

1,857

4

59

55.11

3.40

1.28

3. Inti Agri Resources Tbk. [S] *)

Sep-14

Dec

352

16

337

17

-14

-11

-11

3,360

-4

100 -788.67

33.35

0.05

Sep-14

Dec

411

326

85

24

2

2

2

1,103

13 ANIMAL HUSBANDRY 14 FISHERY

15 FORESTRY 19 OTHERS 1. Bumi Teknokultura Unggul Tbk. *) 2. MINING 21 COAL MINING

2

77

558

16.36

3.84

2

77

558

16.36

3.84

97

946

2.90

2.09

-0.49

156

1,140

7.59

1.71

-2.58

1. Adaro Energy Tbk. [S]

Sep-14

Dec

91,540

50,583

40,958

30,621

4,539

2,747

2,692

31,986

112

1,280

9.27

0 .81

1 .2 3

2. Atlas Resources Tbk [S]

Sep-14

Dec

4,053

2,626

1,426

334

-229

-197

-204

3,000

-91

475

-4.94

0.94

1.84

3. ATPK Resources Tbk. [S]

Sep-14

Dec

1,658

478

1,179

473

84

64

64

5,760

15

205

14.04

1.02

0.41

4. Baramulti Suksessarana Tbk. [S]

Sep-14

Dec

1,955

842

1,113

1,639

72

48

48

2,617

25

425

64.65

3.74

0.76

5. Bayan Resources Tbk. [S]

Sep-14

Dec

17,212

12,043

5,169

8,025

-73

-311

-285

3,333

-114

1,551

-58.33

4.29

2.33

6. Berau Coal Energy Tbk. **)

Sep-14

Dec

22,918

23,277

-360

12,684

-280

-885

-956

34,900

-37

-10

-1.72

-6.11

-64.71

7. Borneo Lumbung Energi & Metal Tbk. **)

Sep-14

Dec

14,499

20,334

-5,835

846

-2,078

-2,078

-2,078

17,693

-157

-330

-0.32

-0.15

-3.48

8. Bumi Resources Tbk. **)

Jun-14

D ec

80 ,9 69

8 3, 87 2

-2,903

18,950

4,216

1,557

2,011

36,627

110

-79

0.73

-1.01

-28.90

9. Darma Henwa Tbk. [S]

Sep-14

Dec

4,414

1,735

2,679

2,175

1

-33

-33

21,854

-2

123

-24.95

0.41

0.65

10. Delta Dunia Makmur Tbk.

Sep-14

Dec

11,424

10,308

1,116

5,605

324

204

204

8,245

33

135

5.85

1.43

9.24

11. Garda Tujuh Buana Tbk. [S]

Sep-14

Dec

1,040

184

856

301

-37

-37

-37

2,500

-20

343

-18.21

1.06

0.21

12. Golden Eagle Energy Tbk. *)

Sep-14

Dec

720

256

464

17

2

2

0.96

3,150

0.41

147 4,400.35

12.13

0.55

13. Golden Energy Mines Tbk. [S]

Sep-14

Dec

3,811

791

3,019

3,614

116

80

80

5,882

18

513

110.24

3.90

0.26

14. Harum Energy Tbk. [S]

Sep-14

Dec

5,483

859

4,624

4,505

292

255

234

2,704

115

1,710

14.39

0.97

0.19

15. Indo Tambangraya Megah Tbk. [S]

Sep-14

Dec

17,444

5,587

11,857

18,167

2,828

2,062

2,062

1,130

2,433

10,494

6.32

1.47

0.47

16. Mitrabara Adiperdana Tbk. [S]

Sep-14

Dec

1,062

515

546

1,079

191

153

153

1,227

166

445

7.90

2.94

0.94

17. Perdana Karya Perkasa Tbk. [S]

Sep-14

Dec

318

157

161

48

-19

-14

-14

600

-32

268

-2.75

0.33

0.98

18. Permata Prima Sakti Tbk. [S]

Sep-14

Dec

6,024

5,579

445

632

-346

-283

-272

1,012

-359

440

-5.02

4.09

12.53

19. Petrosea Tbk. [S]

Sep-14

Dec

5,805

3,440

2,365

3,232

129

38

38

1,009

50

2,345

18.35

0.39

1.45

20. Resource Alam Indonesia Tbk. [S]

Sep-14

Dec

1,199

313

886

1,291

143

97

97

1,000

130

886

7.75

1.13

0.35

21. Sam indo Resour ces T bk . [S]

Sep- 14

Dec

2,109

1,166

943

2,258

292

216

215

2,206

130

427

3.52

1.07

1.24

22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Sep-14

Dec

14 ,0 49

5, 89 4

8,155

9,656

2,144

1,592

1,582

2,304

915

3,539

13.65

3.53

0.72

23. Toba Bara Sejahtra Tbk. [S]

Sep-14

Dec

4,025

2,265

1,760

4,759

568

377

208

2,012

138

875

6.67

1.05

1.29

32

787

22.07

4.07

3.46

-84

133

-39.44

24.84

19.26

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. Apexindo Pratama Duta Tbk.

Sep- 14

Dec

7,160

6,807

353

2,191

-125

-167

-167

2,660

2. Benakat Petroleum Energy Tbk. 3. Elnusa Tbk. [S]

Sep-14

Dec

16,916

1 0, 84 6

6 ,07 0

2,645

563

252

252

36,508

9

166

13.12

0.73

1.79

Sep-14

Dec

4,140

1, 68 5

2 ,45 5

3 ,0 21

387

290

288

7,299

53

336

13.01

2.04

0.69

4. Energi Mega Persada Tbk. [S]

Sep-14

Dec

28,489

17,087

11,402

7,365

1,161

559

490

44,643

15

255

6.84

0.39

1.50

5. Medco Energi Internasional Tbk. [S]

Sep-14

Dec

33,112

21,880

11,231

6,740

1,279

160

115

3,332

46

3,370

82.83

1.13

1.95

6. Radiant Utama Interinsco Tbk.

Sep-14

Dec

1,505

1,224

281

1,421

42

26

26

770

45

365

4.77

0.59

4.35

7. Ratu Prabu Energi Tbk. [S]

Sep-14

Dec

1,623

676

947

262

25

26

21

1,568

18

604

5.57

0.17

0.71

8. Surya Esa Perkasa Tbk. [S]

Sep-14

Dec

1,405

180

1,224

398

162

126

128

1,100

155

1,113

19.28

2.69

0.15

11

743

-24.81

1.51

0.72

23 METAL AND MINERAL MINING 1. Aneka Tambang (Persero) Tbk. [S]

Sep-14

Dec

22,711

10,574

12,137

5 ,8 12

- 65 1

-564

-564

9,538

-79

1,272

-13.51

0.84

0.87

2. Cakra Mineral Tbk. [S]

Sep-14

Dec

1,383

17

1,366

26

-9

-9

-8

5,106

-2

267

-93

0.74

0.01

3. Central Omega Resources Tbk.

Sep-14

Dec

1,217

56

1,161

-

-20

-19

-21

5,638

-5

206

-80.06

1.93

0.05

4. Cita Mineral Investindo Tbk. [S]

Sep- 14

Dec

2,996

1,228

1,768

168

-308

-308

-330

3 ,37 1

- 131

525

-7.20

1.79

0.69

5. J Resources Asia Pasifik Tbk. [S]

Se p- 14

D ec

10 ,3 10

6, 96 1

3,349

2,472

388

182

148

5,292

37

633

14.45

0.85

2.08

6. SMR Utama Tbk. [S]

Sep-14

Dec

2,654

1,368

1,286

136

-40

-41

-41

12,000

-5

107

-57.51

2.46

1.06

7. Timah (Persero) Tbk. [S]

Sep-14

Dec

8,586

3,635

4,950

4,360

533

328

328

7,448

59

665

20.96

1.85

0.73

8. Vale Indonesia Tbk. [S]

Sep-14

D ec

2 9, 01 2

6,485

22,526

9,431

2,193

1,592

1,592

9,936

214

2,267

16.97

1.60

0.29

28

150

4.50

0.86

1.62

1. Citatah Tbk. [S]

Sep-14

Dec

365

272

93

162

16

14

14

1,231

15

76

4.52

0.89

2.93

2. Mitra Investindo Tbk. [S]

Sep-14

Dec

379

91

288

114

45

43

40

1,283

41

224

4.49

0.83

0.32

130

1,455

16.60

0.60

0.78

486

2,391

21.81

3.34

0.46

24 LAND / STONE QUARRYING

29 OTHERS 3. BASIC INDUSTRY AND C HEMICALS 31 CEMENT 1. Holcim Indonesia Tbk. [S]

Sep-14

Dec

17,144

8,204

8,940

7,504

799

570

570

7,663

99

1,167

22.04

1.87

0.92

2. Indocement Tunggal Prakarsa Tbk. [S]

Sep-14

Dec

26,397

3,135

23,262

14,167

4,765

3,719

3,716

3,681

1,346

6,319

18.57

3.96

0.13


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

3. Semen Baturaja (Persero) Tbk.

Sep-14

Dec

2,780

171

2,609

817

262

221

221

9,838

30

265

12.75

1.44

0.07

4. Semen Indonesia (Persero) Tbk. [S]

Sep-14

Dec

32,424

8,938

23,486

19,349

5,193

4,093

4,088

5,932

919

3,959

17.63

4.09

0.38

5. Wijaya Karya Beton Tbk. [S]

Sep-14

Dec

3,841

1,721

2,121

2,323

284

219

223

8,715

32 CERAMICS, GLASS, PORCELAIN

34

243

38.05

5.34

0.81

296

1,663

6.76

2.30

1.08

1. Arwana Citramulia Tbk. [S]

Sep-14

Dec

1,189

339

851

1,189

266

200

199

7,341

36

116

24.12

7.51

0.40

2. Asahimas Flat Glass Tbk. [S]

Sep-14

Dec

3,774

711

3,064

2,694

454

338

338

434

1,038

7,060

7.75

1.14

0.23

3. Intikeramik Alamasri Industri Tbk. [S]

Sep-14

Dec

486

289

197

197

-12

-12

-3

791

-4

249

-26.69

0.47

1.46

4. Keramika Indonesia Assosiasi Tbk. [S]

Sep-14

Dec

2,298

195

2,102

657

96

78

75

14,929

7

141

21.98

1.04

0.09

5. Mulia Industrindo Tbk.

Sep-14

Dec

7,159

5,616

1,543

4,053

388

367

367

1,323

370

1,166

1.42

0.45

3.64

6. Surya Toto Indonesia Tbk. [S]

Sep-14

Dec

2,042

810

1,233

1,491

329

247

247

991

332

1,244

11.97

3.19

0.66

129

2,296

12.90

0.93

1.86

33 METAL AND ALLIED PRODUCTS 1. Alakasa Industrindo Tbk. [S]

Sep-14

Dec

259

197

62

867

4

2

2

102

32

613

27.99

1.47

3.16

2. Alumindo Light Metal Industry Tbk.

Sep-14

Dec

2,686

2,128

559

2,307

-19

-15

-15

616

-33

907

-8.07

0.30

3.81

3. Betonjaya Manunggal Tbk. [S]

Sep-14

Dec

177

33

144

77

6

5

5

180

38

800

14.33

0.68

0.23

4. Citra Tubindo Tbk. [S]

Sep-14

Dec

3,124

1,461

1,664

1,409

249

187

187

800

3 11

2 ,0 79

17.04

2.55

0.88

5. Gunawan Dianjaya Steel Tbk. [S]

Sep-14

Dec

1,348

454

894

942

13

10

10

8,200

2

109

66.41

0.94

0.51

6. Indal Aluminium Industry Tbk. [S]

Sep-14

Dec

827

679

147

633

29

21

21

317

88

465

3.98

0.75

4.61

7. Jakarta Kyoei Steel Works Tbk. [S] **)

Sep-14

Dec

300

714

-414

47

-6

-6

-6

150

-54

-2,759

-1.26

-0.02

-1.72

8. Jaya Pari Steel Tbk. [S] *)

Sep-14

Dec

424

61

363

280

0.84

0.30

0.30

750

1

484

450.75

0.50

0.17

9. Krakatau Steel (Persero) Tbk.

Sep-14

Dec

31,766

20,297

11,469

16,617

-1,626

-1,497

- 1, 43 5

1 5, 77 5

-121

727

-4.00

0.67

1.77

10. Lion Metal Works Tbk. [S]

Sep-14

Dec

558

132

426

265

39

31

31

52

794

8,189

11.72

1.14

0.31

11. Lionmesh Prima Tbk. [S]

Sep-14

Dec

146

33

113

181

6

5

5

10

654

11,798

9.86

0.55

0.29

12. Pelangi Indah Canindo Tbk.

Sep-14

Dec

607

381

226

498

14

11

11

568

25

397

6.33

0.40

1.69

13. Pelat Timah Nusantara Tbk. [S]

Sep-14

Dec

1,501

1,019

482

1,512

-38

-41

-41

2,523

-22

191

-6.13

0.70

2.12

14. Saranacentral Bajatama Tbk.

Sep-14

Dec

935

735

200

848

34

26

26

1,800

19

111

15.70

2.68

3.68

15. Steel Pipe Industry of Indonesia Tbk. [S]

Sep-14

Dec

4,365

2,255

2,110

2,431

208

176

176

7,186

33

294

7.30

0.81

1.07

16. Tembaga Mulia Semanan Tbk.

Sep-14

Dec

2,154

1,927

227

5,513

54

4

4

18

294

12,340

32.26

0.77

8.50

61

1,340

4.64

0.79

0.90

34 CHEMICALS 1. Barito Pacific Tbk. [S]

Sep-14

Dec

29,055

16,219

12,836

23,871

21

-34

-100

6,980

-19

1,839

-15.88

0.16

1.26

2. Budi Starch & Sweetener Tbk.

Sep-14

Dec

2 ,5 48

1, 63 5

914

1,825

40

28

26

4,099

8

223

12.66

0.48

1.79

3. Chandra Asri Petrochemical Tbk. [S]

Sep-14

Dec

24,313

13,748

10,565

23,762

226

161

159

3,287

65

3,214

46.46

0.93

1.30

4. Duta Pertiwi Nusantara Tbk. [S]

Sep-14

Dec

260

27

233

100

14

12

13

331

51

704

6.96

0.50

0.12

5. Ekadharma International Tbk. [S]

Sep-14

Dec

382

109

273

383

47

36

35

699

67

334

7.65

1.54

0.47

6. Eterindo Wahanatama Tbk.

Sep-14

Dec

1,331

904

428

861

-12

-16

-16

968

-23

442

-11.55

0.59

2.11

7. Indo Acidatama Tbk. [S]

Sep-14

Dec

459

127

332

353

23

17

17

6,020

4

55

12.95

0.91

0.38

8. Intanwijaya Internasional Tbk. [S]

Sep-14

Dec

147

14

133

81

7

7

7

181

49

733

4.90

0.32

0.11

9. Sorini Agro Asia Corporindo Tbk. [S]

Nov-14

May

1,740

665

1,074

1,172

113

83

63

925

137

1,161

18.28

2.15

0.62

Sep-14

Dec

3,237

1,438

1,799

3,728

92

68

79

383

2 76

4 ,6 93

5.80

0.34

0.80

47

458

17.16

-2.66

-1.47

10. Unggul Indah Cahaya Tbk. [S] 35 PLASTICS & PACKAGING 1. Alam Karya Unggul Tbk. **)

Sep-14

Dec

45

47

-2

1

-5

-4

-4

253

-21

-6

-14.56

-50.59

-30.72

2. Argha Karya Prima Industry Tbk. [S]

Sep-14

Dec

2 ,1 60

1, 12 7

1,033

1,451

41

29

29

680

56

1,519

14.78

0.55

1.09

3. Asiaplast Industries Tbk. [S]

Sep-14

Dec

265

41

225

207

12

9

9

1,500

8

150

9.90

0.54

0.18

4. Berlina Tbk. [S]

Sep-14

Dec

1,254

904

350

949

63

45

41

690

80

508

8.83

1.39

2.58

5. Champion Pacific Indonesia Tbk. [S]

Sep-14

Dec

344

92

252

549

57

43

26

972

36

259

8.75

1.22

0.37

6. Impack Pratama Industri Tbk. [S]

Jun-14

Dec

1,497

776

721

696

151

121

80

483

3 30

1 ,4 92

15.47

3.42

1.08

7. Indopoly Swakarsa Industry Tbk. [S]

Sep-14

Dec

3,504

1,612

1,892

2,097

99

55

51

6,443

11

294

10.97

0.40

0.85

8. Lotte Chemical Titan Tbk. [S]

Sep-14

Dec

3,371

2,227

1,144

5,715

-60

-80

-80

5,566

-19

205

-4.75

0.44

1.95

9. Sekawan Intipratama Tbk. [S]

Sep-14

Dec

9,307

128

9,179

27.23

1,377

1,383

1,341

24,000

75

382

6.24

1.22

0.01

10. Siwani Makmur Tbk. [S]

Sep-14

Dec

62

32

30

9

0.003

0.25

0.25

443

1

68

168.42

1.87

1.06

11. Trias Sentosa Tbk. [S]

Sep-14

Dec

3,261

1,545

1,716

1,903

67

53

53

2,808

25

611

15.21

0.62

0.90

12. Tunas Alfin Tbk.

Sep-14

Dec

437

126

311

408

56

42

42

1,353

41

230

12.59

2.26

0.41

13. Yanaprima Hastapersada Tbk. [S]

Sep-14

Dec

347

185

162

318

-9

-9

-9

668

-17

243

-28.80

2.06

1.14

49

490

76.35

2.80

1.48 0.76

36 ANIMAL FEED 1. Charoen Pokphand Indonesia Tbk. [S]

Sep-14

Dec

19,224

8,315

10,909

21,783

2,105

1,713

1,713

16,398

139

665

27.14

5.68

2. JAPFA Comfeed Indonesia Tbk.

Sep-14

Dec

16,700

11,404

5,296

18,694

498

380

328

10,661

41

497

23.18

1 .91

2 .1 5

3. Malindo Feedmill Tbk. [S]

Sep-14

Dec

3,309

2,127

1,181

3,396

21

19

19

1,791

14

660

154.37

3.23

1.80

4. Sierad Produce Tbk. [S]

Se p- 14

Dec

2 ,8 48

1,560

1,288

1,900

20

3

4

9,391

0.53

137

100.68

0.39

1.21

20

-15

-0.84

0.18

1.12

-135

-3.09

-0.46

-3.25

37 WOOD INDUSTRIES 1. SLJ Global Tbk. **)

Sep-14

Dec

941

1,360

-419

350

-36

-47

-47

3,111

-20

2. Tirta Mahakam Resources Tbk.

Sep-14

Dec

683

578

105

667

46

46

46

1,012

61

104

1.41

0.83

5.49

73

1,645

14.72

0.99

1.50

38 PULP & PAPER 1. Alkindo Naratama Tbk [S]

Sep-14

Dec

363

207

155

370

23

17

10

550

23

283

31.44

2 .60

1 .3 3

2. Fajar Surya Wisesa Tbk.

Sep-14

Dec

5,687

4,031

1,657

4,149

137

99

99

2,478

53

669

31.09

2.47

2.43

3. Indah Kiat Pulp & Paper Tbk.

Sep-14

Dec

79,869

50,926

28,943

23,348

933

1,073

1,072

5,471

261

5,290

4.00

0.20

1.76

4. Kedawung Setia Industrial Tbk. [S]

Sep-14

Dec

918

538

380

1,185

36

28

28

405

91

937

4.00

0.39

1.42

5. Kertas Basuki Rachmat Indonesia Tbk.

Sep-14

Dec

774

102

672

2

-21

-21

-21

8,688

-3

77

- 15 .6 4

0 .6 5

0.15

6. Pabrik Kertas Tjiwi Kimia Tbk.

S ep -1 4

D ec

3 2, 57 5

21,216

11,358

11,274

97

231

231

2,671

115

4,252

7.36

0.20

1.87

7. Suparma Tbk.

Sep-14

Dec

1,894

1,117

778

1,116

29

22

22

1,492

19

521

10.13

0 .38

1 .4 4

8. Toba Pulp Lestari Tbk. [S]

Sep-14

Dec

4,076

2,502

1,574

952

30

26

26

1,389

25

1,134

45.34

1.01

1.59

118

1,152

14.44

1.12

1.65

13

170

60.67

4.78

1.60

13

170

60.67

4.78

1.60

66

3 ,4 47

26.78

1.58

1.08

39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1. Grand Kartech Tbk. [S]

Sep-14

Dec

428

263

165

185

18

10

10

971

42 AUTOMOTIVE AND COMPONENTS 1. Astra International Tbk. [S]

Sep-14

Dec

236,401

120,930

115,471 150,582

21,734

17,468

14,492

40,484

477

2,852

15.56

2.60

2. Astra Otoparts Tbk. [S]

Sep-14

Dec

13,984

4,267

9,717

1.05

9,178

868

724

643

4,820

178

2,016

23.61

2.08

3. Gajah Tunggal Tbk. [S]

Sep-14

Dec

15,594

9,675

0.44

5,919

9,682

336

225

225

3,485

86

1,699

16.55

0.84

4. Goodyear Indonesia Tbk. [S] *)

Sep-14

Dec

1,539

1.63

864

675

1,480

12

2

2

41

54

16,469

298.60

0.97

5. Indo Kordsa Tbk. [S]

Sep-14

Dec

1.28

3,585

1,415

2,170

1,914

229

166

146

450

432

4,822

11.57

1.04

6. Indomobil Sukses Internasional Tbk.

Sep-14

Dec

0.65

23,541

1 7, 16 9

6 ,37 2

14,181

-136

-158

-180

2,765

-87

2,304

-46.05

1.74

2.69


Statement Date


Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

LiabiliAssets

ties

Profit Equity

Sales

EBT

Profit

for Attributable to

7. Indospring Tbk. [S]

Sep-14

Dec

2,335

531

1,803

1,376

134

103

102

656

208

2,748

7.70

0.58

0.29

8. Multi Prima Sejahtera Tbk. [S]

Sep-14

Dec

310

17 8

132

51

- 18

-11

-11

21

-709

6,217

-8.74

1.00

1.35

9. Multistrada Arah Sarana Tbk. [S]

Sep-14

Dec

7,813

3,230

4,582

2,697

10

15

15

9,183

2

499

192.95

0.84

0.70

10. Nipress Tbk.

Sep-14

Dec

1,087

581

506

830

55

40

40

1,487

36

3 41

13.46

1 .4 .43

1 .1 .1 5

11. Prima Alloy Steel Universal Tbk. [S]

Sep-14 Sep-14

Dec

949

52 7

422

3 27

8

6

6

701

12

603

16.76

0.34

1.25

12. Selamat Sempurna Tbk. [S]

Sep-14 Sep-14

Dec

1,753

608

1,146

6 37

143

107

107

1,440

0.53

99

796

48.03

5.97

129

-170

8.08

0.74

2.38

1,467

-42

-143

-3.07

-0.90

-11.10 14.38

43 TEXTILE, GARMENT 1. Apac Citra Centertex Tbk. **)

Sep-14

Dec

2,119

2,328

2. Argo Pantes Tbk.

Sep-14

Dec

2,167

2,026

3. Asia Pacific Fibers Tbk. **)

Sep-14

Dec

3,949

14,485

4. Century Textile Industry (PS) Tbk.

Sep-14 Sep-14

Dec

412

38 2

5. Century Textile Industry (Seri B) Tbk.

Sep-14

Dec

412

6. Eratex Djaja Tbk.

Sep-14

Dec

491

7. Ever Shine Textile Industry Tbk.

Sep-14

Dec

8. Indo-Rama Synthetics Tbk. [S] *)

Sep-14

9. Nusantara Inti Corpora Tbk. [S]

-210

1,576

-135

-102

-46

141

9 90

- 19 198

-147

-147

336

-586

420

-1.96

2.74

-10,536

4,688

-450

-426

-426

2,496

-228 -228

-4,22 -4,222 2

-0.42

-0.02

-1.37

30

302

4

4

4

4

1,432

8,549

12.22

2.05

12.77

382

30

302

4

4

4

7

771

4,603

6.49

1.09

12.77

34 3

147

516

19

20

20

161

16 4

915

3.84

0.69

2.33

879

556

323

444

-60

-42

-42

2,015

-28

160

-6.97

1.20

1.72

Dec

9,139

5,462

3,677

6,561

38

11

1

654

2

5,619

331.43

0.14

1.49

Sep-14

Dec

442

200

242

78

6

0.52

0.27

75

5

3,206

67.26

0.10

0.83

10. Pan Brothers Tbk. [S]

Sep-14

Dec

4,196

1,914

2,282

3,087

79

55

65

6,478

13

3 52 52

3 7. 7. 84 84

1.43

0.84

11. Panasia Indo Resources Tbk.

Sep-14

Dec

3,859

3,230

629

891

- 119

- 91

-84

1,533

-73

41 1

-5.36

0.95

5.13

12. Polychem Indonesia Tbk. [S]

Sep-14

Dec

6,385

2,669

3,716

4,377

-240

-186

-180

3,889

-62

956

-2.68

0.17

0.72

13. Ricky Putra Globalindo Tbk. [S]

Sep-14

Dec

1,157

766

391

927

20

12

10

642

21

609

8.29

0.29

1.96

14. Sri Rejeki Isman Tbk.

Sep-14 Sep-14

Dec

7,008

4,460

2,547

5,137

33 3

265

265

18,593

19

137

8.58

1.19

1.75

15. Star Petrochem Tbk. [S] *)

Sep-14

Dec

773

28 3

490

190

5

0.48

0.37

4 ,8 ,80 0

0 .1 .10

102

485.36

0.49

0.58

16. Sunson Textile Manufacturer Tbk. [S]

Sep-14

Dec

755

48 9

266

4 36

-5

-5

-5

1,171

-6

227

-16.67

0.45

1.84

17. Tifico Fiber Indonesia Tbk. [S] *)

Sep-14

Dec

4,329

766

3,564

2,653

-11

-7

-7

4,823

-1.85

739 -487.53

1.22

0.21

18. Trisula International Tbk. [S]

Sep-14

Dec

483

18 2

301

5 53

38

27

17

1,044

21

288

16.74

1.24

0.61

19. Unitex Tbk. [S] **)

Sep-14

Dec

252

463

-211

185

6

6

6

8

1,028 -26,156

3.60

-0.14

-2.19

131

-942

10.19

1.46

-0.40

1. Primarindo Asia Infrastructure Tbk. **)

Sep-14

Dec

106

29 7

-191

250

17

13

13

86

196

-2,224

3.56

-0.31

-1.55

2. Sepatu Bata Tbk. [S]

Sep-14

Dec

780

337

443

770

89

64

64

1,300

66

341

16.82

3.24

0.76

224

1,746

7.98

0.82

1.39

44 FOOTWEAR

45 CABLE 1. Jembo Cable Company Tbk.

Sep-14

Dec

1,048

864

184

1,112

52

35

36

151

317

1 ,2 ,2 14 14

7 .4 .4 1

1.94

4.71

2. Kabelindo Murni Tbk. [S]

Sep-14

Dec

613

330

282

32

-4

13

13

1,120

15

252

10.15

0.61

1.17

3. KMI Wire and Cable Tbk. [S]

Sep-14

Dec

1,402

486

916

1,640

64

45

45

4,007

15

229

9.23

0.61

0.53

4. Sumi Indo Kabel Tbk. [S]

Sep-14

Mar

924

182

742

928

18

13

13

306

88

2,423

11.81

0.43

0.25

5. Supreme Cable Manufacturing & Commerce Tbk. [S]

Sep-14

Dec

1,749

983

766

2,397

115

89

89

206

575

3,725

6.86

1.06

1.28

6. Voksel Electric Tbk. [S]

Sep-14

Dec

3,038

851

2,186

2,882

272

205

206

831

331

2,631

2.40

0.30

0.39

-7

350

-12.43

0.24

0.41

-7

350

-12.43

0.24

0.41

5,823

13,006

24.22

5.38

-31.34

1,191

3,940

22.79

6.52

1.13

46 ELECTRONICS 1. Sat Nusapersada Tbk. [S]

Sep-14

Dec

871

251

620

1,091

-11

-9

-9

1,771

49 OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. Davomas Abadi Tbk.

Mar-14

Dec

2,458

155

2,302

248

-77

-67

-67

12,404

-22

186

-2.32

0.27

0.07

2. Delta Djakarta Tbk.

Sep-14 Sep-14

Dec

876

207

669

1,479

253

193

190

16

15,786

41,790

24.71

9.33

0.31

3. Indofood CBP Sukses Makmur Tbk. [S]

Sep-14

Dec

23,847

9,329

14,519

22,784

2,717

2,008

2,070

5,831

473

2,490

27.67

5.26

0.64

4. Indofood Sukses Makmur Tbk. [S]

Sep-14

Dec

86,195

45,4 45,428 28

40,7 40,767 67

50,393

5,392

3,979

3,029

8,780

4 60

4,643

14.67

1.45

1.11

5. Mayora Indah Tbk. [S]

Sep-14

Dec

10,746

6,803

3,943

10,558

340

254

250

894

372

4,409

56.17

4.74

1.73

6. Multi Bintang Indonesia Tbk.

Sep-14 Sep-14

Dec

2,200

1,683

517

2,000

674

501

501

2,107

317

246

37.72

48.67

3.25

7. Nippon Indosari Corpindo Tbk. [S]

Sep-14

Dec

2,087

1,183

9 03 03

1 ,3 ,3 61 61

177

132

132

5,062

35

178

39.93

7.76

1.31

8. Prasidha Aneka Niaga Tbk. [S]

Sep-14

Dec

639

243

396

739

-6

- 11

-14

1,440

-13

275

-10.77

0.52

0.61

9. Sekar Bumi Tbk. [S]

Sep-14

Dec

594

29 9

295

1,118

79

66

52

937

73

315

13.20

3.08

1.01

10. Sekar Laut Tbk. [S]

Sep-14

Dec

30 9

1 15 57

1 15 52

510

20

15

15

691

29

220

10.29

1.36

1.04

11. Siantar Top Tbk. [S]

Sep-14

Dec

1,618

831

7 87 87

1 ,5 ,5 75 75

126

93

93

1,310

94

601

30.54

4.80

1.06

12. Tiga Pilar Sejahtera Food Tbk. [S]

Sep-14

Dec

7,115

3,825

3,289

3,663

349

284

247

3,219

102

1,022

20.48

2.05

1.16

13. Tri Banyan Tirta Tbk. *)

Sep-14

Dec

1,220

67 5

545

260

4

3

3

2,187

2

249

219.08

1.41

1.24

14. Ultrajaya Milk Industry & Trading Co. Tbk. [S]

Sep-14 Sep-14

Dec

3,038

85 1

2,186

2,882

272

205

206

2,888

95

757

39.09

4.91

0.39

15. Wilmar Cahaya Indonesia Tbk.

Sep-14 Sep-14

Dec

1,535

1,022

513

2,760

21

15

15

298

66

1,725

22.60

0.87

1.99

1,245

4,863

15.22

3.80

-11.60

52 TOBACCO MANUFACTURERS 1. Bentoel Internasional Investama Tbk. **)

Sep-14

Dec

10,401

10,617

-216

10,389

-1,442

-1,098

-1,098

7,240

-202

- 30

-2.57

-17.41

-49.09

2. Gudang Garam Tbk.

Sep-14

Dec

56,580

24,679

31,901 31,901

48,190 48,190

5,429

4,068

4,043

1,924

2,802

16,580

21.67

3.66

0.77

3. HM Sampoerna Tbk.

Se pp- 14 14

D ec ec

26 ,0 ,0 52 52

1 5, 5, 05 05 1

1 1, 1, 00 002

59,607

10,290

7,656

7,656

4 ,3 ,3 83 83

2 ,3 ,3 29 29

2 ,5 ,5 10 10

29.48

27.35

1.37

4. Wismilak Inti Makmur Tbk.

Sep-14

Dec

1,258

43 6

822

1,185

10 5

80

80

2,100

51

392

12.30

1.60

0.53

17,868

36,871

28.05

3.37 -106.04

53 PHARMACEUTICALS 1. Darya-Varia Laboratoria Tbk. [S]

Sep-14 Sep-14

Dec

1,256

297

959

8 20

96

78

78

1,120

93

857

18.24

1.97

2. Indofarma (Persero) Tbk. [S]

Sep-14

Dec

1,315

760

555

7 93

- 44

- 36

-36

3,099

-15

179

-23.13

1.98

0.31 1.37

3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S ]

Sep-14

Dec

2,709

17 5

2,534

1,594

31 3

31 4

314

15,000

28

1 69

21.82

3.61

0.07

4. Kalbe Farma Tbk. [S]

S ep ep -1 -1 4

D ec ec

1 2, 2, 01 01 8

2,796

9,222 9,222

12,758 12,758

1,988

1,526

1,487

46,875

42

197

43.27

9.30

0.30

5. Kimia Farma (Persero) Tbk. [S]

Sep-14

Dec

2,742

1,028

1,714

3,078

201

145

144

5,554

35

3 09

42.43

4.75

0.60

6. Merck Sharp Dohme Pharma Tbk. **)

Sep-14

Dec

1,123

1,124

-0.96

691

-9

-10

-10

4

-3,699

- 267

7. Merck Tbk. [S]

Sep-14

Dec

657

143

514

299

54

40

40

22

2,402

22,9 22,961 61

66.6 66.61 1

6.97

0.28

8. Pyridam Farma Tbk. [S]

Sep-14

Dec

170

76

94

163

1

0.43

0.43

535

1

176

127.16

0.77

0.80

9. Taisho Pharmaceutical Indonesia (PS) Tbk.

Sep-14

Dec

430

96

334

379

174

13 0

130

1 178,756 344,017

1.76

0.92

0.29

10. Taisho Pharmaceutical Indonesia Tbk. [S]

Sep-14

Dec

430

96

334

3 79

174

13 0

130

9

18,747

36,079

0.56

0.29

0.29

11. Tempo Scan Pacific Tbk. [S]

Sep-14

Dec

5,417

1,328

4,08 4,088 8

5,48 5,480 0

652

552

547

4,500

162

908

17.66

3.15

0.32

359

1,762

32.78

10.30

0.68

54 COSMETICS AND HOUSEHOLD

-7.84 -108.76 -1,171.03

1. Akasha Wira International Tbk. [S]

Sep-14

Dec

494

20 4

290

414

34

25

25

590

57

492

23.94

2.80

0.70

2. Mandom Indonesia Tbk. [S]

Sep-14

Dec

1,747

487

1,261

1,764

208

152

152

201

1,00 1,005 5

6,27 6,270 0

17.44

2.80

0.39

3. Martina Berto Tbk. [S]

Sep-14

Dec

602

148

454

438

5

3

3

1,070

3

424

61.18

0.47

0.32

4. Mustika Ratu Tbk. [S]

Sep-14

Dec

470

82

388

294

8

7

7

428

22

908

15.71

0.39

0.21

5. Unilever Indonesia Tbk. [S]

Sep-14

D ec ec

1 5, 5, 17 17 0

9,697

5,473

26,090

5,421

4,049

4,049

7,630

708

717

45.65

45.03

1.77

28

4 20

8.96

0.72

0.49

55 HOUSEWARE


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

1. Chitose Internasional Tbk. [S]

Sep-14

Dec

360

72

288

2 04

30

21

20

1,000

27

2 88 88

1 3. 3. 25 25

1.26

0.25

2. Kedaung Indah Can Tbk. [S]

Sep-14 Sep-14

Dec

10 4

24

80

81

7

6

6

138

57

579

4 .6 .6 7

0 .4 .46

0.30

3. Langgeng Makmur Industri Tbk. [S] *)

Sep-14

Dec

765

36 7

398

351

1

0.43

0.43

1,009

1

394

305.17

0.44

0.92

117

726

16.29

2.36

1.04

125

762

12.39

1.98

1.99

59 OTHERS 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. Agung Podomoro Land Tbk. [S]

Sep-14

Dec

22,308

14,369

7,939

3,510

741

555

506

20,501

33

387

10.17

0.87

1.81

2. Alam Sutera Realty Tbk. [S]

Sep-14

Dec

16,348

10,263

6,084

2,824

1,036

890

819

19,649

56

310

10.08

1.81

1.69

3. Bakrieland Development Tbk. [S]

Sep-14

Dec

12,608

5,211

7,397

1,308

26 9

215

210

43,522

6

170

7.75

0 .2 .29

0 .7 .7 0

4. Bekasi Asri Pemula Tbk. [S]

Sep-14

Dec

188

93

94

26

3

2

2

662

3

142

16.12

0 .3 .35

0 .9 .9 9

5. Bekasi Fajar Industrial Estate Tbk. [S]

Sep-14

Dec

3,585

84 8

2,737

4 96

30 5

279

279

9,645

39

2 84 84

1 8. 8. 93 93

2.57

0.31

6. Bhuwanatala Indah Permai Tbk. [S]

Sep-14 Sep-14

Dec

567

117

449

73

20

16

13

3,032

6

148

16.12

0.64

0.26

7. Bukit Darmo Property Tbk. [S]

Sep-14

Dec

836

23 2

604

90

19

13

13

7,315

2

83

40.22

1.19

0.38

8. Bumi Citra Permai Tbk. [S]

Sep-14

Dec

573

33 2

241

1 41

31

24

23

1,430

22

1 69 69

3 5. 5. 26 26

4.56

1.37

9. Bumi Serpong Damai Tbk. [S]

Sep-14

Dec

27,287

9,704

17,582

3,906

3,552

3,327

3,207

18,372

233

957

7 .7 .7 6

1 .8 .89

0.55

10. Ciputra Development Tbk. [S]

Sep-14

Dec

22,2 22,268 68

11,6 11,608 08

10,660

4,227

1,412

1,186

882

15,166

78

703

16.12

1.78

1.09

11. Ciputra Property Tbk. [S]

Sep-14

Dec

8,323

3,627

4,696

1,096

310

23 6

228

6,150

49

764

17.10

1.11

0.77

12. Ciputra Surya Tbk. [S]

Sep-14

Dec

6 ,0 ,0 29 29

3, 23 23 7

2,792

1,096

443

386

380

1,979

256

1,411

11.56

2.10

1.16

13. Cowell Development Tbk. [S]

Sep-14

Dec

3,232

2,035

1,198

304.6

41

15

15

4,871

4

246

152.00

2.54

1.70

14. Danayasa Arthatama Tbk. [S]

Sep-14

Dec

5,471

1,434

4,037

695

134

0.92

63

3,322

25

1,215

79.61

1.65

0.36

15. Duta Anggada Realty Tbk. [S]

Sep-14

Dec

4,963

1,811

3,152

992

377

313

313

3,141

133

1,003

5.12

0.68

0.57

16. Duta Pertiwi Tbk. [S]

Se pp- 14 14

Dec

7 ,7 ,7 45 45

1,647

6,098

1,144

624

550

478

1,850

345

3,296

14.16

1.48

0.27

17. Eureka Prima Jakarta Tbk. [S] *)

Sep-14 Sep-14

Dec

1,649

28

1,621

1

-4

-5

-4

5,630

-1

288 -573.72

2.08

0.02

18. Fortune Mate Indonesia Tbk. [S]

Sep-14

Dec

442

16 4

278

21

-3

-5

-5

2,721

-3

102 -171. -171.08 08

4.40 4.40

0.59

19. Gading Development Tbk. [S]

Sep-14

Dec

1,386

321

1,065

126

26

20

20

10,011

3

106

18.88

0.48

0.30

20. Gowa Makassar Tourism Development Tbk. [S]

Sep-14

Dec

1,481

1,000

481

226

94

83

84

102

1,10 1,100 0

4,73 4,736 6

5 .5 .5 5

1 .2 .29

2.08

21. Greenwood Sejahtera Tbk.

Sep-14

Dec

2,263

316

1,947

150

164

150

144

7,801

25

2 50

7.08

0.70

0.16

22. Indonesia Prima Property Tbk. [S]

Sep-14

Dec

809

281

529

183

4

-10

-10

1,745

-7

303

-46.71

1.12

0.53

23. Intiland Development Tbk. [S]

Sep-14

Dec

7,937

3,623

4,315

1,300

376

305

300

10,366

58

416

11.23

1.56

0.84

24. Jaya Real Property Tbk. [S]

Sep-14

Dec

6,595

3,578

3,017

1,270

594

530

529

13,750

51

219

20.28

4.74

1.19

25. Kawasan Industri Jababeka Tbk. [S]

Sep-14

Dec

8,890

4,317

4,572

2,057

451

388

392

20,235

26

226

11.42

1.31

0.94

26. Lamicitra Nusantara Tbk. [S]

Sep-14

Dec

618

230

388

98

35

29

25

1,148

30

337

9.42

0.82

0.59

27. Lippo Cikarang Tbk. [S]

Sep-14

Dec

4,264

1,765

2,499

1,320

750

680

680

696

1,303

3,591

7.98

2.90

0.71

28. Lippo Karawaci Tbk. [S]

Sep-14

Dec

35,6 35,677 77

19,2 19,274 74

16,403

6,121

1,653

1,418

1,053

23,078

61

711

16.76

1.44

1.17

29. Megapolitan Developments Tbk. [S]

Sep-14

Dec

1,119

532

587

207

41

29

29

3,350

11

1 75 75

1 2. 2. 03 03

0.78

0.91

30. Metro Realty Tbk.

Sep-14

Dec

91

12

79

13

-3

-4

-4

233

-21

339

-32.49

2.04

0.15

31. Metropolitan Kentjana Tbk. [S]

Sep-14

Dec

3,905

1,872

2,032

849

392

308

308

948

4 33 33

2 ,1 ,1 44 44

35.31

7.14

0.92

32. Metropolitan Land Tbk. [S]

Sep-14

Dec

3,003

1,091

1,911

717

226

183

184

7,579

32

252

13.75

1.76

0.57

33. Modernland Realty Tbk. [S]

Sep-14

Dec

10,259

5,104

5,155

2,243

644

538

538

12,533

57

411

9.09

1.26

0.99

34. Nirvana Development Tbk. [S]

Sep-14

Dec

2,972

1, 18 18 9

1 ,7 ,78 3

190

-50

-67

-67

18,030

-5

99

-37.60

1.88

0.67

35. Pakuwon Jati Tbk. [S]

Sep-14

Dec

12,783

7,351

5,432

2,717

1,510

1,337

1,316

48,160

36

113

14.14

4 .5 .57

1 .3 .3 5

36. Perdana Gapuraprima Tbk. [S]

Sep-14

Dec

1,477

650

827

255

57

35

33

4,277

10

193

29.23

1.55

0.79

37. Pikko Land Development Tbk. [S]

Sep-14

Dec

2,998

1,015

1,983

4 91

416

377

322

13,592

32

146

14.64

3.17

0.51

38. Plaza Indonesia Realty Tbk. [S]

Sep-14

Dec

3,992

1,698

2,294

1,128

362

285

282

3,550

106

646

35.36

5.80

0.74

39. Pudjiadi Prestige Tbk. [S]

Sep-14

Dec

404

121

284

65

13

10

10

330

42

860

10.54

0.51

0.43

40. Ristia Bintang Mahkotasejati Tbk.

Sep-14 Sep-14

Dec

144

21

124

23

-3

-4

-4

327

-16

379

-5.44

0.23

0.17

41. Roda Vivatex Tbk. [S]

Sep-14

Dec

1,589

296

1,294

337

205

174

174

269

865

4,812

6.07

1.09

0.23

42. Sentul City Tbk. [S]

Sep- 14 14

Dec De

10,953

4,060

6,893

599

37

21

23

31,397

1

2 20 20

1 05 05 .9 .9

0 .4 .47

0 .5 .5 9

43. Sitara Propertindo Tbk. [S] *)

Sep-14

Dec

1,323

27 4

1,048

36

12

10

10

10,010

1.33

105

332.6

4 .2 .24

0 .2 .2 6

44. Summarecon Agung Tbk. [S]

Sep-14 Sep-14

Dec

14,131

8,646

5,485

3,646

1,083

876

884

14,427

82

380

18.6

4.00

1.58

45. Suryamas Dutamakmur Tbk. [S]

Sep-14

Dec

3,105

920

2,184

2 75

32

21

21

4,772

62 BUILDING CONSTRUCTION

6

458

21.3

0.27

0.42

76

547

33.19

4.05

2.39 1.29

1. Acset Indonusa Tbk. [S]

Sep-14

Dec

1,400

788

612

858

95

69

69

500

184

1,224

20.22

3.04

2. Adhi Karya (Persero) Tbk. [S]

Sep-14

Dec

9,553

8, 02 02 6

1 ,5 ,52 7

5 ,1 ,1 91 91

268

102

101

1,801

75

848

46.54

4 .1 .10

5 .2 .2 6

3. Nusa Konstruksi Enjiniring Tbk. [S]

Sep-14

Dec

1,914

81 5

1,098

1,530

10 1

55

55

5,541

20

198

9.08

0.90

0.74

4. Nusa Raya Cipta Tbk. [S]

Sep-14 Sep-14

Dec

1,773

84 9

924

2,471

27 9

208

208

2,480

112

372

10.40

3.11

0.92

5. PP (Persero) Tbk. [S]

Sep-14

Dec

12,773

10,625

2,148

7,808

529

290

290

4,842

80

444

44.75

8.06

4.95

6. Surya Semesta Internusa Tbk. [S]

Sep-14

Dec

5,876

3,126

2,750

3,254

411

302

229

4,705

65

584

16.52

1.83

1.14

7. Total Bangun Persada Tbk. [S]

Sep-14

Dec

2,258

1,451

807

1,567

157

108

118

3,410

46

237

24.30

4.73

1.80

8. Waskita Karya (Persero) Tbk. [S]

Sep-14

Dec

10,282

7,856

2,426

5,281

275

129

127

9,728

17

249

84.55

5.90

3.24

9. Wijaya Karya (Persero) Tbk. [S]

Sep-14

D ec ec

15 ,0 ,0 24 24

1 0, 0, 30 30 2

4,722

8,605

745

484

401

6,149

87

768

42.35

4.79

2.18

69 OTHERS 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY

70

1,037

17.61

1.36

0.71

160

774

8.45

2.12

0.86

1. Leyand International Tbk. [S]

Sep-14

Dec

945

30 6

639

126

- 69

- 69

-41

3,966

-14

161

-3.60

0.31

0.48

2. Perusahaan Gas Negara (Persero) Tbk. [S]

Sep-14

Dec

66,1 66,157 57

31,8 31,878 78

34,279

30,696

9,656

7,470

7,227

24,242

398

1,414

15.09

4.24

0.93

3. Rukun Raharja Tbk. [S]

Sep-14

Dec

1,656

894

762

1,777

122

79

75

1,019

98

748

13.84

1 .8 .81

1 .1 .1 7

142

1,148

25.12

2.48

0.94

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1. Citra Marga Nusaphala Persada Tbk. [S]

Sep-14

Dec

5 ,0 ,0 45 45

1, 47 47 8

3,567

8 27

391

319

322

2,200

1 95 95

1 ,6 ,6 21 21

15.18

1.83

0.41

2. Jasa Marga (Persero) Tbk.

Sep-14

Dec

31,381

19,945

11,436

6,673

1,445

1,028

1,139

6,800

223

1,682

31.56

4.19

1.74

3. Nusantara Infrastructure Tbk. [S]

Sep-14

Dec

3,553

1,417

2,136

382

161

135

80

15,236

7

140

28.62

1.43

0.66

31

936

0.38

1.42

1.26

30,585

-100

-108

-0.50

-0.46

-3.31

73 TELECOMMUNICATION 1. Bakrie Telecom Tbk. **)

Sep-14

Dec

7,639

10,940

-3,302

1,006

-1,709

-2,294

-2,294

2. Indosat Tbk. [S]

Sep-14

Dec

51,8 51,834 34

37,0 37,009 09

14,825

17,717

-1,287

-1,236

1,323

5,434

325

2,728

12.48

1.48

2.50

3. Inovisi Infracom Tbk. [S]

Sep-14

Dec

5,078

1,249

3,828

1,416

230

230

17 5

9,990

23

383

7.24

0.44

0.33

4. Smartfren Telecom Tbk.

Sep-14

Dec

16,176

13,066

3,110

2,191

-1,125

-940

-940

17,796

-70

175

-1.29

0.52

4.20

5. Telekomunikasi Indonesia (Persero) Tbk. [S]

Sep-14

Dec

138,275

57,411

80,864

65,841

21,715

16,280

11,446

100,800

151

802

18.92

3.57

0.71

6. XL Axiata Tbk.

Sep-14

Dec

57,876

43,912

13,963

17,541

-1,075

-901

-901

8,534

-141

1,636

-34.55

2.97

3.14

75

1,028

2 2. 2. 84 84

0 .5 .5 5

0.59

14

244

11.05

0.63

1.92

74 TRANSPORTATION 1. Adi Sarana Armada Tbk.

Sep-14

Dec

2,425

1,594

830

829

45

36

36

3,398


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

2. Arpeni Pratama Ocean Line Tbk. **)

Sep-14 Sep-14

Dec

2,026

6,118

- 4, 4, 09 09 2

6 29 29

76

69

69

8,670

11

-472

7.24

-0.16 -0.16

-1.5 -1.50 0

3. Berlian Laju Tanker Tbk. **)

Sep-14 Sep-14

Dec

9,356

23,691

-14,336

2,922

-528

-528

-528

11,551

-61

-1,241

-3.22

-0.16

-1.65

4. Blue Bird Tbk.

Apr-14

Dec

5,494

4, 4,017

1, 1,477

1,477

36 2

271

2 70

2,502

324

59 0

29.13

15.97

2.72

5. Buana Listya Tama Tbk.

Jun-14

Dec

3,016

1,740

1,276

271

15

12

12

17,650

1

72

3 6. 6. 99 99

0.69

1.36

6. Capitol Nusantara Indonesia Tbk. [S]

Sep-14

Dec

1,050

88 2

168

26

- 22

- 24

-24

833

-38

201

-7.01

1.32

5.26

7. Cardig Aero Services Tbk. [S]

Sep-14

Dec

1,093

644

450

1,111

238

175

75

2,087

48

215

26.18

5.80

1.43

8. Cipaganti Citra Graha Tbk. [S]

Sep-14

Dec

1,258

62 4

634

413

40

18

18

3,972

6

160

15.65

0.59

0.98

9. Eka Sari Lorena Transport Tbk. [S]

Sep-14

Dec

365

92

274

104

2

2

2

350

8

781

26.97

0 .2 .26

0 .3 .3 4

10. Express Transindo Utama Tbk.

Sep-14

Dec

2,919

2,039

881

640

145

145

109

2,146

68

410

17.27

2.85

2.31

11. Garuda Indonesia (Persero) Tbk. [S]

Sep-14

Dec

38,6 38,623 23

25,9 25,945 45

12,678 12,678

34,214 34,214

-3,649

-2,681

-2,681

25,869

-138

490

-4.02

1.13

2.05

12. Humpuss Intermoda Transportasi Tbk. [S]

Sep-14

Dec

1,835

1,558

277

659

31

21

21

7,101

4

39

186.03

18.87

5.63

13. ICTSI Jasa Prima Tbk. **)

Sep-14 Sep-14

Dec

654

77 7

-123

24

- 40

- 56

- 56

587

-128

- 21 0

-3.80

-2.32

-6.29

14. Indo Straits Tbk. [S]

Sep-14

Dec

855

317

538

266

-51

-56

-56

550

-136

978

-6.97

0.97

0.59

15. Indonesia Transport & Infrastructure Tbk. [S]

Sep-14

Dec

1,543

846

697

224

-31

-25

-25

9,327

-4

75

-23.71

1.12

1.21

16. Logindo Samudramakmur Tbk.

Sep-14

Dec

3,300

1,742

1,558

654

222

210

21 0

644

43 5

2,419

6.51

1.17

1.12

17. Mitra International Resources Tbk. [S] *)

Sep-14

Dec

527

173

354

103

0.43

-0.005

-0.20

3,961

-0.07

89 -725.18

0.56

0.49

18. Mitrabahtera Segara Sejati Tbk. [S]

Sep-14

Dec

4,274

1,218

3,056

1,268 1,

23 6

220

202

1,750

1 54

1,746

6.51

0.57

0.40

19. Panorama Transportasi Tbk.

Sep-14

Dec

485

325

160

163

3

2

1

861

1.76

186

144.58

1.37

2.03

20. Pelayaran Nasional Bina Buana Raya Tbk.

Sep-14

Dec

1,855

92 6

928

306

12

7

7

5,367

2

173

125.11

1.17

1.00

21. Pelayaran Nelly Dwi Putri Tbk. [S]

Sep-14

Dec

452

115

337

1 63

24

22

22

2,350

12

144

13.10

1.14

0.34

22. Pelayaran Tempuran Emas Tbk.

Sep-14

Dec

1,667

1,196

471

1,177

15 8

135

136

1,141

159

413

13.97

5 .3 .37

2 .5 .5 4

23. Rig Tenders Indonesia Tbk. [S]

Sep-14

Dec

1,747

617

1,129

290

0.07

-5

-5

609

-11

1,854

-25.39

0.15

0.55

24. Samudera Indonesia Tbk. [S]

Sep-14

Dec

7,719

4, 18 18 6

3 ,5 ,53 2

4,681

267

201

156

1 64 64

1 ,2 ,2 73 73

21,570

11.66

0.69

1.19

25. Sidomulyo Selaras Tbk. [S]

Sep-14 Sep-14

Dec

419

209

210

121

11

8

7

1,126

9

187

57.74

2.73

0.99

26. Soechi Lines Tbk.

Jun-14

Dec

4,515

2,428

2,087

6 56

198

187

18 7

7,059

53

2 96

12.48

2.23

1.16

27. Steady Safe Tbk. **)

Sep-14

Dec

17

69

-53

12

27

27

27

392

90

-134

1.08

-0.73

-1.32

28. Tanah Laut Tbk. [S]

Sep-14

Dec

184

17

166

127

37

36

36

438

10 9

380

4 .7 .7 3

1 .3 .36

0.10

29. Trada Maritime Tbk.

Sep-14

Dec

4 ,0 ,0 27 27

2, 24 24 1

1,786

5 81

95

89

56

9,732

8

1 84 84

2 7. 7. 73 73

1 .1 .15

1.25

30. Trans Power Marine Tbk.

Sep-14

Dec

1,673

92 3

750

701

141

133

133

2,633

67

285

6.46

1.52

1.23

31. Wintermar Offshore Marine Tbk. [S]

Sep-14

Dec

6,178

3,015

3,163

1,606

340

290

219

4,031

73

785

11.37

1.05

0.95

32. Zebra Nusantara Tbk. [S] **)

Sep-14

Dec

36

40

-3

6

-6

-5

-5

856

-8

-4

-17.34

-35.87

-11.65

13

1,225

9.92

3.95

0.66

1. Bali Towerindo Sentra Tbk. [S]

Sep-14

Dec

710

40 8

302

100

72

58

58

686

113

441

18.61

4.77

1.35

2. Indika Energy Tbk. [S]

Sep-14 Sep-14

Dec

28,311

16,911

11,399

8,555 8,

28

- 121

- 11 8

5,210

-30

2,188 2,

- 16 16 .8 .8 2

0 .2 .23

1 .4 .4 8

3. Inti Bangun Sejahtera Tbk. [S]

Sep-14

Dec

3,716

717

2,999

3 57

207

188

1 88

1,351

186

2,220

16.15

1.35

0.24

4. Sarana Menara Nusantara Tbk.

Sep-14

Dec

17,271

12,759

4,511

3,075

1,188

890

869

10,203

114

442

36.53

9.39

2.83

5. Solusi Tunas Pratama Tbk.

Sep-14

Dec

5,925

4,022

1,904

780

-469

-350

-350

794

-588

2,396

-13.09

3.21

2.11

6. Tower Bersama Infrastructure Tbk.

Sep-14

Dec

21,310

16,922

4,387

2,432

1,265

1,223

1,138

4,797

3 16

915

30.65

10.60

3.86

7. Truba Alam Manunggal Engineering Tbk. **)

Sep-14

Dec

2,640

3,062

-422

958

-204

-233

-230

15,799

- 19 19

-27

-2.57

-1.87

-7.26

114

891

28.71

1.55

4.43

127

905

33.04

1.62

7.37 7.16

75 NON BUILDING CONSTRUCTION

79 OTHERS 8. FINANCE 81 BANK 1. Bank Agris Tbk.

Jun-14

Dec

3,052

2,678

374

36

4

2

2

4,236

1

88

141.25

1.62

2. Bank Artha Graha Internasional Tbk.

Sep-14

Dec

24,130

21,384

2, 2,746

1,715

179

1 34

13 4

13,088

14

210

5.79

0.38

7.79

3. Bank Bukopin Tbk.

Sep-14

Dec

77,916

71,191

6,725

5,944

862

677

675

9,087

99

740

7.57

1.01 1.01

10.5 10.59 9

4. Bank Bumi Arta Tbk.

Sep-14

Dec

4,916

4,343

574

397

31

23

23

2,310

13

248

11.79

0.64

7.57

5. Bank Capital Indonesia Tbk.

Sep-14

Dec

7,707

6,752

956

564

65

49

49

6,397

10

149

9.47

0.64

7.07

6. Bank Central Asia Tbk.

Sep-14

Dec

537,21 537,210 0

462,48 462,488 8

74,722

38,708

15,391

12,212

12,195

24,655

660

3,031

19.90

4.33

6.19

7. Bank CIMB Niaga Tbk.

Sep-14

Dec

227,736

199,471

28,264

5,592

500

343

343

25,132

18

1,125

45.83

0.74

7.06

8. Bank Danamon Indonesia Tbk.

Sep-14

Dec

194,373

162,063

32,310

20,439

2,878

2,169

2,106

9,585

293

3,371

15.45

1.34

5.02

9. Bank Dinar Indonesia Tbk.

Sep-14

Dec

1,594

1,176

418

88

5

2

2

2,250

1

18 6

197.25

1.04

2.81

10. Bank Ekonomi Raharja Tbk.

Sep-14

Dec

30,520

27,515

3,005

1,890

65

50

50

2,670

25

1,125

71.79

1.60

9.16

11. Bank Himpunan Saudara 1906 Tbk.

Sep-14 Sep-14

Dec

8,289

7,713

576

869

27

21

21

2,317

12

2 49 49

9 3. 3. 47 47

4.63

13.39

12. Bank MNC Internasional Tbk.

Sep-14

Dec

11,040

9,781

1,258

599

-26

- 20

20

15,032

2

84

48.19

1.00

7.77

13. Bank Ina Perdana Tbk.

Sep-14

Dec

1 ,6 ,6 68 68

1, 36 36 9

299

134

15

12

12

2,100

7

142

33.72

1.75

4.58

14. Bank Internasional Indonesia Tbk.

Sep-14

Dec

144,377

131,596

12,781

11,380

478

355

340

67,745

7

189

31.11

1.10

10.30

15. Bank Mandiri (Persero) Tbk.

Sep-14

Dec Dec

798, 798,16 161 1

699, 699,12 127 7

99,034

55,897 55,897

18,992 18,992

15,039

14,454

23,333

826

4,244

13.05

2.54

7.06

16. Bank Maspion Indonesia Tbk.

Sep-14

Dec

4,107

3,463

644

328

30

23

23

3,851

8

167

43.20

2.02

5.38

17. Bank Mayapada Internasional Tbk.

Sep-14

Dec

31,783

28,992

2,791

2,576

448

377

377

3,478

144

8 02 02

1 3. 3. 01 01

2.34 2.34

10.3 10.39 9

18. Bank Mega Tbk.

Sep-14

D ec ec

59 ,1 ,1 16 16

5 2, 2, 38 38 1

6,736

5,433

667

588

588

6,964

113

967

17.77

2.07

7.78

19. Bank Mestika Dharma Tbk.

Sep-14 Sep-14

Dec

8,391

6,342

2,050

6 84

258

193

193

4,090

63

501

2 5. 5. 37 37

3 .1 .1 9

3.09

20. Bank Mitraniaga Tbk.

Sep-14 Sep-14

Dec

1,503

1,340

163

118

3

2

2

1,629

2

100

106.24

1.74

8.20

21. Bank Mutiara Tbk.

Sep-14

Dec

12,6 12,658 58

11,4 11,472 72

1,186

1,029

-224

-224

-224

28,350

-11

42

-4.75

1.20

9.67

22. Bank Nationalnobu Tbk. *)

Sep-14

Dec

4 ,8 ,8 91 91

3, 74 74 3

1,149

280

11

8

8

4,311

3

266

298.82

2.85

3.26

23. Bank Negara Indonesia (Persero) Tbk.

Sep-14

Dec

408,047

350,173

57,874

31,704

9,593

7,641

7,611

18,649

544

3,103

11.21

1.97

6.05

24. Bank Nusantara Parahyangan Tbk.

Sep-14

Dec

9,912

8,807

1,105

843

84

63

63

677

1 24 24

1 ,6 ,6 32 32

18.60

1.42

7.97

25. Bank OCBC NISP Tbk.

Sep-14

Dec

109,066

94,593

14,473

6,341

1,257

942

942

11,473

110

1,262

12.42

1.08

6.54

26. Bank of India Indonesia Tbk.

Sep-14

Dec

4,659

4,122

537

339

110

83

83

868

127

619

8.67

1.78

7.67

27. Bank Pan Indonesia Tbk.

Sep-14

Dec Dec

172, 172,65 651 1

149, 149,93 931 1

22,721

12,618

2,903

2,209

2,035

24,078

113

944

10.34

1.23

6.60

28. Bank Panin Syariah Tbk. [S]

Sep-14

Dec

5,261

74 8

1,039

402

61

46

46

9,816

6

1 06 06

2 9. 9. 01 01

1.70

0.72

29. Bank Permata Tbk.

Sep-14

Dec

185,36 185,369 9

168,678

16,691

12,720

1,238

1,238

1,238

11,884

139

1,40 1,405 5

10.8 10.83 3

1.07

10.11

30. Bank Pundi Indonesia Tbk. *)

Sep-14

Dec

9,578

8,859

720

1,377

3

1

1

10,755

0.12

67

645.31

1.20

12.31

31. Bank QNB Indonesia Tbk.

Sep-14

D ec ec

1 7, 7, 18 18 8

15,000

2,188

893

37

28

28

8,757

4

250

97.13

1.64

6.86

32. Bank Rakyat Indonesia (Persero) Tbk.

Sep-14

Dec

705,287

613,831

91,456

61,148

22,554

18,164

18,156

24,669

981

3,707

11.87

3.14

6.71

33. Bank Rakyat Indonesia Agroniaga Tbk.

Sep-14 Sep-14

Dec

5,695

4,838

858

3 01

41

30

30

7,451

5

115

1 9. 9. 07 07

0 .8 .8 9

5.64

34. Bank Sinarmas Tbk.

Sep-14

Dec

20,105

1 7, 7, 22 22 3

2 ,8 ,88 2

2,164

153

122

122

9,078

18

3 17

18.88

1.07

5.98

35. Bank Tabungan Negara (Persero) Tbk.

Sep-14

Dec

142,428

130,609

11 1 1,819

9,975

1,049

755

755

10,567

95

1 ,1 ,1 18 18

1 2. 2. 64 64

1 .0 .08

11.05

36. Bank Tabungan Pensiunan Nasional Tbk.

Sep-14

Dec

71,698

60,086

11,612

9,733

1,925

1,427

1,417

5,840

323

1,988

12.21

1.99

5.17

37. Bank Victoria International Tbk.

Sep-14

D ec ec

2 0, 0, 47 47 0

18,674

1,795

1,639

147

117

117

7,145

22

251

5.48

0.48

10.40

38. Bank Windu Kentjana International Tbk.

Sep-14

Dec

9,321

8,093

1,228

687

74

56

56

5,911

13

208

16.32

0.99

6.59


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

39. BPD Jawa Barat dan Banten Tbk.

Sep-14

Dec

78,731

72,055

6,676

6,814

925

716

714

9,696

98

689

7.44

1.06

10.79

40. BPD Jawa Timur Tbk.

Sep-14

Dec

42,694

36,847

5,847

3,260

1,046

743

743

14,918

66

392

6.93

1.17

6.30

123

758

15.50

1.37

3.32 7.34

82 FINANCIAL INSTITUTION 1. Adira Dinamika Multi Finance Tbk.

Sep-14

Dec

32,987

29,032

3,954

6,152

921

688

688

1,000

9 18

3 ,9 54

7.85

1.82

2. Batavia Prosperindo Finance Tbk.

Sep-14

Dec

849

605

244

163

37

28

28

1,260

30

194

18.41

2.84

2.48

3. BFI Finance Indonesia Tbk.

Sep-14

Dec

9,023

5,352

3,672

1,678

543

408

408

1,550

351

2,369

7.15

1.06

1.46

4. Buana Finance Tbk.

Sep-14

Dec

3,681

2,595

1,087

450

113

85

85

1,646

69

660

27.31

2.84

2.39

5. Clipan Finance Indonesia Tbk.

Sep-14

Dec

6 ,3 75

3, 29 8

3,076

773

405

308

308

3,985

103

772

4.27

0.57

1.07

6. Danasupra Erapacific Tbk.

Sep-14

Dec

49

1.02

48

4

2

2

2

68

42

715

2 9. 90

1 .7 5

0.02

7. Radana Bhaskara Finance Tbk.

Sep-14

Dec

2,336

2,038

298

273

29

25

25

1,540

22

194

9.62

1.08

6.84

8. Indomobil Multi Jasa Tbk.

Sep-14

Dec

8,648

7,003

1,645

843

107

80

107

4,325

33

380

21.13

1.84

4.26

9. Intan Baruprana Finance Tbk.

Jun-14

Dec

2 ,5 72

2, 14 5

427

1 99

43

33

33

3,174

21

135

1 5. 76

2 .4 5

5.02

10. Magna Finance Tbk.

Sep-14

Dec

416

279

137

79

4

3

3

1,000

4

137

2 1. 95

0 .6 6

2.03

11. Mandala Multifinance Tbk.

Se p- 14

Dec

4 ,6 80

3,365

1,316

1,140

288

216

216

1,325

217

993

4.51

0.99

2.56

12. Tifa Finance Tbk

Sep-14

Dec

1,039

762

277

124

34

26

26

1,080

32

256

6.88

0.87

2.75

13. Trust Finance Indonesia Tbk.

Sep-14

Dec

284

74

210

30

8

6

6

400

20

524

20.68

0.80

0.35

14. Verena Multi Finance Tbk.

Sep-14

Dec

2,119

1,846

274

291

26

20

20

1,002

26

273

3.07

0.29

6.74

15. Wahana Ottomitra Multiartha Tbk.

Sep-14

Dec

4 ,8 99

4, 34 7

5 52

1 ,2 37

54

41

41

2,000

27

276

7.49

0.74

7.87

53

294

4 1. 99

1 .3 3

0.00

83 SECURITIES COMPANY 1. HD Capital Tbk.

Sep-14

Dec

229

64

165

21

-4

-4

-4

2,120

-3

78

-19.78

0.68

0.39

2. Kresna Graha Sekurindo Tbk.

Sep-14

Dec

963

498

465

159

65

64

64

3,642

23

1 28

2 0. 85

3.81

1.07

3. Majapahit Securities Tbk.

Sep-14

Dec

110

53

57

4

0.30

0.39

0.39

720

1

79

172.94

1.58

0.93

4. Minna Padi Investama Tbk.

Sep-14

Dec

554

58

496

57

49

47

47

2,827

22

1 75

2 8. 92

3 .68

0 .1 2

5. Onix Capital Tbk. **)

Sep-14

Dec

167

203

-36

5

-16

-16

-16

273

-77

-132

-5.84

-3.41

-5.64

6. Panca Global Securities Tbk.

Sep-14

Dec

295

106

189

20

24

14

22

708

41

268

4.91

0 .75

0 .5 6

7. Panin Sekuritas Tbk.

Sep-14

Dec

2,026

796

1,230

490

330

285

276

720

511

1,708

9.74

2.91

0.65

8. Reliance Securities Tbk.

Sep-14

Dec

739

410

330

39

10

8

8

900

12

366

52.82

1.79

1.24

9. Trimegah Securities Tbk.

Sep-14

Dec

801

270

531

181

25

17

17

7,109

3

75

21.26

0.91

0.51

Sep-14

Dec

62

11

51

2

0.18

0.18

0.18

255

0.95

198

134.11

0.65

0.23

166

1,732

11.53

1.62

1.99

10. Yulie Sekurindo Tbk. 84 INSURANCE 1. Asuransi Bina Dana Arta Tbk.

Sep-14

Dec

2,663

1,515

1,149

1,100

121

114

114

621

244

1,851

25.59

3.38

1.32

2. Asuransi Bintang Tbk.

Sep-14

Dec

419

287

132

180

10

6

6

174

48

759

19.87

1.25

2.17

3. Asuransi Dayin Mitra Tbk.

Sep-14

Dec

1,227

1,016

211

466

30

24

24

192

168

1,101

6.83

1.04

4.80

4. Asuransi Harta Aman Pratama Tbk.

Sep-14

Dec

309

199

111

213

11

9

9

500

25

221

9.48

1.09

1.80

5. Asuransi Jasa Tania Tbk.

Sep-14

Dec

266

165

101

164

17

15

15

300

65

335

4.53

0.88

1.64

6. Asuransi Mitra Maparya Tbk.

Sep-14

Dec

487

275

212

273

31

34

34

1,404

33

151

16.55

3.58

1.30

7. Asuransi Multi Artha Guna Tbk.

Sep-14

Dec

1,543

620

923

513

96

92

92

3,323

37

278

6.32

0.84

0.67

8. Asuransi Ramayana Tbk.

Sep-14

Dec

1,449

1,241

208

398

52

36

36

215

223

970

5.76

1.32

5.96

9. Lippo General Insurance Tbk.

Sep-14

Dec

2,005

738

1,266

772

73

59

59

150

5 26

8 ,4 42

9.12

0.57

0.58

10. Maskapai Reasuransi Indonesia Tbk.

Sep-14

Dec

1,066

611

454

658

75

63

63

388

216

1,170

19.59

3.62

1.34

11. Paninvest Tbk.

Sep-14

Dec

19,653

4,292

15,361

2,895

1,325

1,307

718

4,068

2 35

3 ,7 76

3.17

0.20

0.28

42

657

43.69

1.34

1.07

1. Arthavest Tbk. [S]

Sep-14

Dec

367

66

301

69

11

8

5

447

15

674

22.48

0.49

0.22

2. Batavia Prosperindo International Tbk.

Sep-14

Dec

525

236

289

102

39

31

27

514

70

562

18.52

2.31

0.82

3. Capitalinc Investment Tbk.

Sep-14

Dec

4,674

1,608

3,066

108

63

61

61

31,842

3

96

81

2.16

0.52

4. Equity Development Investment Tbk.

Sep-14

Dec

4,029

3,144

885

856

82

70

59

5,226

15

169

6.25

0.56

3.55

5. Lippo Securities Tbk.

Sep-14

Dec

1,145

5

1,140

0.65

189

189

189

2,588

97

440

2.25

0.50

0.004

6. MNC Kapital Indonesia Tbk.

Sep-14

Dec

16,833

12,881

3,952

686

9

15

15

4,003

5

987

198.42

1.01

3.26

7. Pacific Strategic Financial Tbk.

Sep-14

Dec

587

89

498

46

22

20

19

2,940

8

169

66.78

3.33

0.18

8. Panin Financial Tbk.

Sep-14

Dec

17,959

3,876

14,082

2,538

1,188

1,188

1,092

32,022

45

440

6.58

0.68

0.28

9. Sinar Mas Multiartha Tbk.

Sep-14

Dec

51,278

33,185

18,094

11,086

804

774

701

6,238

150

2,901

24.41

1.26

1.83

Sep-14

Dec

1,053

68

985

61

80

79

79

7,742

14

127

9.92

1.06

0.07

172

1,949

21.55

2.22

0.57

112

1,280

26.91

1.60

0.38 0.03

85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS

10. Victoria Investama Tbk. 9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1. Akbar Indo Makmur Stimec Tbk. [S]

Sep-14

Dec

23

0.63

23

27

-2

-2

-2

110

-19

205

- 19 .5 7

1 .8 3

2. AKR Corporindo Tbk. [S]

Sep-14

Dec

15,757

10,073

5,684

16,989

707

562

579

3,914

197

1,452

20.90

2.84

1.77

3. Ancora Indonesia Resources Tbk.

Sep-14

Dec

2,760

2,210

549

1,690

23

11

-6

1,766

-4

311

-25.88

0.36

4.02

4. Arita Prima Indonesia Tbk. [S]

Sep-14

Dec

457

243

215

183

41

31

31

1,075

38

200

11.32

2.15

1.13

5. Bintang Mitra Semestaraya Tbk. [S]

Sep-14

Dec

733

400

333

1,724

-23

-23

-23

1,159

-26

287

-6.90

0.63

1.20

6. Centris Multipersada Pratama Tbk. [S]

Sep-14

Dec

143

114

29

82

4

3

2

216

13

133

9.85

0.94

3.98

7. Colorpak Indonesia Tbk. [S]

Sep-14

Dec

555

256

299

606

60

45

45

306

198

975

4.02

0.81

0.86

8. Dian Swastatika Sentosa Tbk. [S]

Sep-14

Dec

15,155

4,839

10,316

5,253

143

112

93

771

161

13,388

80.13

0.96

0.47

9. Enseval Putra Megatrading Tbk. [S]

Sep-14

Dec

6,005

2,611

3,394

12,480

480

355

355

2,709

175

1,253

16.02

2.23

0.77

10. Evergreen Invesco Tbk. [S] *)

Sep-14

Dec

625

148

478

94

4

0.14

0.14

4,694

0.04

102 3,374.64

1.36

0.31

11. Exploitasi Energi Indonesia Tbk. [S]

Sep-14

Dec

5,349

2,184

3,165

853

-105

-95

-95

8,956

-14

353

-11.01

0.44

0.69

12. FKS Multi Agro Tbk. [S]

Sep-14

Dec

3,716

3,088

628

11,639

109

79

79

480

220

1,309

8.26

1.39

4.91

13. Hexindo Adiperkasa Tbk. [S]

Sep-14

Mar

4,504

1,846

2,658

2,336

128

95

95

840

225

3,165

15.55

1.11

0.69

14. Inter Delta Tbk. [S]

Sep-14

Dec

52

26

26

66

3

2

2

118

23

216

16.54

1.76

1.01

15. Intraco Penta Tbk. *)

Sep-14

Dec

4,972

4,661

3 11

1 ,2 65

-11

3

-0.32

2,160

-0.20

144 -1,421.34

1.94

14.99

16. Jaya Konstruksi Manggala Pratama Tbk. [S]

Sep-14

Dec

3 ,5 53

1, 93 1

1,622

2,764

134

74

72

16,309

6

99

144.46

8.55

1.19

17. Kobexindo Tractors Tbk. [S] *)

Sep-14

Dec

1,472

991

481

743

4

1

1

2,273

1

212

238.96

0.81

2.06

18. Lautan Luas Tbk. [S]

Sep-14

Dec

4,368

2,802

1,566

4,341

238

178

148

780

2 54

2 ,0 08

7.10

0.90

1.79

19. Leo Investments Tbk. [S]

Mar-14

Dec

95

3

93

4

1

1

1

1,379

3

67

25.26

1.22

0.03

20. Millennium Pharmacon International Tbk. [S]

Sep-14

Dec

507

389

1 18

1 ,0 51

5

3

3

728

6

163

13.97

0.54

3.28

21. Mitra Pinasthika Mustika Tbk.

Sep-14

Dec

14,356

9,016

5,340

12,012

591

426

399

4,463

119

1,197

6.63

0.66

1.69

22. Modern Internasional Tbk. [S]

Sep-14

Dec

2,181

1, 11 0

1 ,07 1

1,037

50

39

39

4,575

11

234

59.87

2.88

1.04

23. Multi Indocitra Tbk. [S]

Sep-14

Dec

637

118

519

381

31

24

22

600

48

865

7 .2 8

0 .41

0.23

24. Perdana Bangun Pusaka Tbk.

Sep-14

Dec

116

87

29

84

6

5

5

76

80

388

4.15

0.85

2.94

25. Renuka Coalindo Tbk. **)

Sep-14

Dec

199

203

-4

62

3

2

2

301

9

-13

168.60 -113.14

-51.17

26. Sigmagold Inti Perkasa Tbk. *)

Sep-14

Dec

1,183

155

1,029

88

3

4

4

5,502

1

187

497.16

2.61

0.15


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

27. Tigaraksa Satria Tbk. [S]

Sep- 14

Dec

2,611

1,904

7 06

7 ,0 39

180

135

131

918

190

769

15.26

3.77

2.70

28. Tira Austenite Tbk. [S]

Sep-14

Dec

235

143

91

203

0.50

0.90

0.81

59

18

1,554

81.58

0.97

1.57

29. Triwira Insanlestari Tbk. [S]

Sep-14

Dec

180

10

171

6

-5

-5

-5

1,200

-6

142

-9.78

0.39

0.06

30. Tunas Ridean Tbk. [S]

Sep-14

Dec

4,001

1,882

2,119

8,364

218

188

187

5,580

45

380

13.55

1 .59

0 .8 9

31. United Tractors Tbk. [S]

Sep-14

Dec

62,719

24,285

38,434

40,810

6,492

4,763

4,775

3,730

1,707

10,304

10.17

1.68

0.63

32. Wahana Pronatural Tbk. [S]

Sep-14

Dec

109

94

15

107

0.26

0.26

0.26

520

1

29

97.72

2.18

6.15

33. Wicaksana Overseas International Tbk. [S]

Sep-14

Dec

284

74

210

30

8

6

6

1,269

6

165

15.42

0.60

0.35

78

516

23.54

2.60

0.48

1. Ace Hardware Indonesia Tbk. [S]

Sep-14

Dec

2,742

557

2,185

3,317

462

372

376

17,150

29

127

2 6. 88

6 .1 6

0.25

2. Catur Sentosa Adiprana Tbk.

Sep-14

Dec

3 ,0 46

2, 24 8

7 98

5 ,1 11

91

78

70

2,895

32

276

17.76

2.09

2.82

3. Centratama Telekomunikasi Indonesia Tbk. [S]

Sep-14

Dec

896

195

701

52

-28

-31

-31

7,425

-6

94

-35.71

2.11

0.28

4. Electronic City Indonesia Tbk. [S]

Sep-14

Dec

1,878

137

1,741

1,521

104

93

93

1,334

93

1,305

11.67

0.84

0.08

5. Erajaya Swasembada Tbk. [S]

Sep-14

Dec

5 ,5 75

2, 63 9

2,936

10,345

248

183

181

2,900

83

1,012

13.08

1.08

0.90

6. Global Teleshop Tbk. [S]

Sep-14

Dec

1,853

1,279

574

3,131

129

100

100

1,111

120

517

8 .3 5

1 .94

2.23

7. Golden Retailindo Tbk. [S]

Sep-14

Dec

93

13

80

35

3

2

2

286

11

280

28.92

1.11

0.16

8. Hero Supermarket Tbk. [S]

Sep-14

Dec

7,986

2,657

5,329

10,095

80

53

53

4,184

17

1,274

140.87

1.87

0.50

9. Kokoh Inti Arebama Tbk. [S]

Sep-14

Dec

405

293

112

827

30

24

24

981

33

114

13.60

3.90

2.62

10. Matahari Department Store Tbk. **)

Sep-14

Dec

2,922

3,103

-181

3,739

1,398

1,060

1,060

2,918

485

-62

30.96 -241.68

-17.13

11. Matahari Putra Prima Tbk. [S]

Sep-14

Dec

5,214

2,565

2,649

10,062

468

354

354

5,378

88

492

34.76

6.19

0.97

12. Midi Utama Indonesia Tbk. [S]

Sep-14

Dec

2,245

1,713

532

4,353

63

51

51

2,882

24

185

24.70

3.17

3.22

13. Mitra Adiperkasa Tbk. [S]

Sep-14

Dec

8,584

6, 07 6

2 ,50 8

8 ,6 64

156

111

111

1,660

89

1,511

56.83

3.36

2.42

14. Ramayana Lestari Sentosa Tbk. [S]

Sep-14

Dec

4,325

984

3,341

4,627

397

340

340

7,096

64

471

12.38

1.68

0.29

15. Rimo Catur Lestari Tbk. [S] **)

Sep-14

Dec

4

63

-58

0.10

-3

-3

-3

340

-12

-171

-15.41

-1.11

-1.08

16. Skybee Tbk. [S]

Sep-14

Dec

522

358

164

542

-27

-27

-27

585

-62

280

-6.75

1.50

2.19

17. Sona Topas Tourism Industry Tbk. [S]

Sep-14

Dec

1,111

456

655

912

138

105

105

331

423

1,977

9.70

2.07

0.70

18. Sumber Alfaria Trijaya Tbk.

Sep-14

Dec

12,942

10,170

2,773

30,527

392

338

322

38,614

11

72

44.98

6.96

3.67

19. Supra Boga Lestari Tbk. [S]

Sep-14

Dec

764

359

4 05

1 ,2 14

11

8

13

1,564

11

259

40.61

1.72

0.88

20. Tiphone Mobile Indonesia Tbk. [S]

Sep-14

Dec

4,990

2,557

2,433

10,184

321

241

241

7,042

46

346

20.42

2.69

1.05

21. Trikomsel Oke Tbk.

Sep-14

Dec

9,005

6,758

2,247

8,099

322

206

196

4,762

55

472

23.20

2.70

3.01

46

5 ,2 39

-3.56

2.09

0.73

821

9.25

1.21

0.81

93 RETAIL TRADE

94 TOURISM, RESTAURANT AND HOTEL 1. Bayu Buana Tbk. [S]

Sep-14

Dec

525

235

290

1,258

34

29

28

353

108

2. Bukit Uluwatu Villa Tbk.

Sep-14

Dec

1,590

744

846

1,393

-8

-8

-7

3,096

-3

273 -191.55

2.01

0.88

3. Destinasi Tirta Nusantara Tbk. [S]

Sep-14

Dec

300

130

170

249

14

11

13

715

25

238

7.47

0.77

0.77

4. Fast Food Indonesia Tbk. [S]

Sep-14

Dec

2,068

909

1,159

3,121

150

118

118

1,995

79

581

26.64

3.61

0.78

5. Grahamas Citrawisata Tbk. [S]

Sep-14

Dec

20

9

10

14

-3

-3

-3

59

-70

177

-12.24

4.85

0.89

6. Hotel Mandarine Regency Tbk.

Sep-14

Dec

255

52

202

39

-4

-5

-5

2,267

-3.99

89

-60.11

2.69

0.26

7. Hotel Sahid Jaya International Tbk. [S]

Sep-14

Dec

1,409

466

943

140

20

14

14

1,119

16

842

18.70

0.36

0.49

8. Indonesian Paradise Property Tbk. [S]

Sep-14

Dec

1,956

908

1,048

376

41

26

26

2,559

14

410

14.83

0.50

0.87

9. Island Concepts Indonesia Tbk. [S]

Sep-14

Dec

248

89

159

131

10

8

3

1,090

5

146

83.34

3.07

0.56

10. Jakarta International Hotels & Dev. Tbk. [S] *)

Sep-14

Dec

6 ,3 88

1, 61 7

4,771

969

137

64

1

2,329

1

2,049 1,736.4

0.51

0.34

11. Jakarta Setiabudi Internasional Tbk. [S]

Sep-14

Dec

3,530

1,296

2,234

930

232

232

181

2,319

104

963

7.20

0.78

0.58

12. Mas Murni Indonesia Tbk. [S]

Sep-14

Dec

763

168

595

63

4

3

3

2,307

1

258

33.88

0.19

0.28

13. Mas Murni Tbk. (Preferred Stock)

Sep-14

Dec

763

168

595

63

4

3

3

6

567

99,166

1.057

0.01

0.28

14. MNC Land Tbk. [S]

Sep-14

Dec

9,207

1,513

7,694

612

179

171

143

6,471

29

1,189

43.92

1.08

0.20

15. Panorama Sentrawisata Tbk.

Sep-14

Dec

1,287

888

400

1,481

57

42

37

1,200

41

333

11.72

1.45

2.22

16. Pembangunan Graha Lestari Indah Tbk. [S]

Sep-14

Dec

66

10

57

11

-1

-0.71

-0.71

488

-2

116

-54.44

0.91

0.18

17. Pembangunan Jaya Ancol Tbk. [S]

Se p- 14

Dec

2 ,5 19

1,043

1,477

733

177

92

93

1,600

77

923

23

1.92

0.71

18. Pioneerindo Gourmet International Tbk. [S] *)

Sep-14

Dec

299

124

175

294

8

6

4

221

25

792

230.16

7.19

0.71

19. Pudjiadi & Sons Tbk. [S]

Sep-14

Dec

451

158

293

177

30

30

19

798

32

367

16.81

1.49

0.54

20. Red Planet Indonesia Tbk.

Sep-14

Dec

573

321

253

51

-68

-68

-68

1,353

-67

187

-12.36

4.44

1.27

21. Saraswati Griya Lestari Tbk. [S]

Sep-14

Dec

985

627

358

80

-19

-21

-21

3,550

-8

101

-19.14

1.49

1.75

81

844

17.36

2.72

0.87

1. Dwi Aneka Jaya Kemasindo Tbk. [S]

Sep-14

Dec

1,687

709

978

578

86

65

65

2,500

35

391

16.65

1.47

0.72

2. Elang Mahkota Teknologi Tbk.

Sep-14

Dec

16,832

3,520

13,312

4,821

1,385

1,000

724

5,640

171

2,360

45.54

3.30

0.26

3. First Media Tbk. [S]

Sep-14

Dec

5,528

1,672

3,856

1,801

359

217

27

1,742

21

2,213

125.32

1.17

0.43

4. Fortune Indonesia Tbk.

Sep-14

Dec

248

124

125

296

-2

-4

-4

465

-10

268

-68.71

2.61

0.99

5. Graha Layar Prima Tbk. [S]

Sep-14

Dec

655

142

513

227

-33

-33

-33

338

-132

1,519

-22.02

1.91

0.28

6. Intermedia Capital Tbk. [S]

Sep-14

Dec

1,705

413

1,292

977

345

256

256

3,922

87

329

36

9.56

0.32

7. Jasuindo Tiga Perkasa Tbk. [S]

Sep-14

Dec

799

523

276

465

57

45

43

1,770

32

156

11.71

2.43

1.90

8. Link Net Tbk. [S]

Sep-14

Dec

3,601

704

2,897

1,550

565

421

421

3,043

184

952

27

5.17

0.24

9. Mahaka Media Tbk. [S]

Sep-14

Dec

483

314

169

211

5

3

3

2,755

1

61

43

0.99

1.86

10. Media Nusantara Citra Tbk. [S]

Sep-14

Dec

13 ,8 98

5, 12 9

8,769

5,044

1,976

1,482

1,389

14,276

130

614

19.58

4.14

0.58

11. MNC Sky Vision Tbk.

Sep-14

Dec

5,993

4, 27 6

1 ,71 8

2 ,4 36

-38

-28

-28

1,413

- 26

1 ,2 16

-60.43

1.32

2.49

12. Star Pacific Tbk. [S]

Sep-14

Dec

2,488

112

2,375

66

545

529

529

1,170

603

2,030

1.00

0.30

0.05

13. Surya Citra Media Tbk. [S]

Sep-14

Dec

4,419

1,287

3,131

3,093

1,473

1,102

1,106

14,622

101

214

34.72

16.34

0.41

14. Tempo Inti Media Tbk. [S]

Sep-14

Dec

284

156

128

230

6

4

4

725

8

176

15.84

0.69

1.23

15. Visi Media Asia Tbk.

Se p- 14

Dec

5 ,9 81

3,361

2,620

1,753

294

131

111

16,464

9

159

53

3.00

1.28

33

585

17.46

10.23

0.99

95 ADVERTISING, PRINTING AND MEDIA

96 HEALTHCARE 1. Sarana Meditama Metropolitan Tbk.

Sep-14

Dec

457

282

175

300

49

42

42

1,180

47

148

60.09

19.19

1.61

2. Sejahteraraya Anugrahjaya Tbk. [S]

Sep-14

Dec

1,943

772

1,171

252

-100

-74

-74

8,030

-12

146

-25.18

2.13

0.66

3. Siloam International Hospitals Tbk. [S] *)

Sep-14

Dec

2,855

1,166

1,689

2,415

64

51

54

1,156

63

1,461

218.72

9.38

0.69

59

409

21.45

1.97

1.31

97 COMPUTER AND SERVICES 1. Astra Graphia Tbk. [S]

Sep-14

Dec

1,554

736

8 18

1 ,4 14

225

174

174

1,349

172

606

10.99

3.13

0.90

2. Indoritel Makmur Internasional Tbk. [S]

Sep-14

Dec

7,423

2

7,422

1

232

232

232

14,184

22

5 23

4 1. 99

1.75

0.0003

3. Limas Indonesia Makmur Tbk.

Sep-14

Dec

397

292

106

170

6

7

3

788

5

134

11.30

0.38

2.76

4. Metrodata Electronics Tbk. [S]

Sep-14

Dec

2,275

1,219

1,056

5,926

228

165

109

2,246

64

470

9.54

1.31

1.15

5. Multipolar Technology Tbk. [S]

Sep-14

Dec

1,597

1,016

581

1,256

50

40

43

1,875

31

310

33.40

3.29

1.75

46

1,295

65.84

1.99

0.07

98 INVESTMENT COMPANY 1. ABM Investama Tbk.

Sep-14

D ec

1 4, 79 5

10,850

3,946

6,563

87

25

45

2,753

22

1,433

139.50

2.13

2.75

2. Bakrie & Brothers Tbk. **)

Sep-14

D ec

1 1, 42 0

13,368

-1,948

5

171

42

23

9 3, 72 2

0 .3 2

-21

155.73

-2.41

-6.86

3. Bumi Resources Minerals Tbk. [S]

Sep-14

Dec

22,414

8,174

14,240

160

-1,867

-1,721

-1,054

25,570

-55

557

-5.73

0.57

0.57


Statement Date


LiabiliAssets

ties

Paid-Up

Ann.

Capital

EPS

BV

PER

PBV

DER


(Rp)

(Rp)

(X)

(X)

(X)

Profit Equity

Sales

EBT

Profit

for Attributable to

4. Global Mediacom Tbk. [S]

Sep-14

Dec

26,032

10,367

15,665

8,007

1,685

1,198

690

14,199

65

1,103

22.00

1.29

0.66

5. Hanson International (Seri B) Tbk.

Sep-14

Dec

5,415

553

4,862

135

2

1

-3

1,121

-4

4,337

-18.07

0.02

0.11

6. Hanson International Tbk. [S] *)

Sep-14

Dec

5,415

553

4,862

135

2

1

-3

14,211

-0.29

342 -2,376.29

2.03

0.11

7. MNC Investama Tbk. [S]

Sep-14

Dec

47,287

25,441

21,845

9,185

1,592

1,128

219

38,739

8

564

38.36

0.51

1.16

8. Multipolar Tbk.

Sep-14

Dec

19,803

10,978

8,825

12,430

367

226

74

10,065

10

877

84.99

0.95

1.24

9. Polaris Investama Tbk. *)

Sep-14

Dec

350

119

231

25

1

0.93

0.29

1,184

0.33

195 4,792.00

8.00

0.52

10. Pool Advista Indonesia Tbk.

Sep-14

Dec

158

22

136

14

15

15

15

225

87

607

34.31

4.94

0.16

11. Saratoga Investama Sedaya Tbk. [S]

Sep-14

Dec

15,970

4,432

11,538

4,653

1,013

935

762

2,713

375

4,253

13.74

1.21

0.38

11,222

27,139

1.24

0.51

0.76

99 OTHERS 1. Dyandra Media International Tbk. [S]

Sep-14

Dec

1,890

870

1,019

695

48

29

25

4,273

8

239

17.65

0.58

0.85

2. Gema Grahasarana Tbk. [S]

Sep-14

Dec

395

238

157

453

18

8

8

320

34

489

11.53

0.81

1.52

3. Multifiling Mitra Indonesia Tbk. [S]

Sep-14

Dec

442

164

278

21

-3

-5

-5

758

-9

367

-35.86

0.92

0.59

4. Sugih Energy Tbk. [S] *)

Sep-14

Dec

6,578

2,979

3,599

51

22

22

22

24,677

1

146

364.82

2.93

0.83

5. Sumber Energi Andalan Tbk. [S]

Sep-14

Mar

923

0.55

923

3

191

191

191

34

11,222

27,139

1.24

0.51

0.001

Average PER

19.61

Weighted Average PER

18.56

Average PBV

2.03

Weighted Average PBV

1.90

Note:

*) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE



This page is intentionally left blank


67

TRADING ACTIVITY 4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )


d r a o B

1! AGRICULTURE 11 CROPS 1% BISI B)') I*(:.*-()*-7 T% S3 1 12 PLANTATION 1% AALI A'(.- A. L:'(-.) T% S3 1 2% ANJT A&'()*+ N&'-*(-.- J-/- T% S3 1 !% BWPT BW P7-*(-()* T% 1 4% DSNG D-.6- S-(/- N&'-*(-.- T% 1 5% GOLL G7+:* P7-*(-()* T% S3 2 "% GZCO G= P7-*(-()*' T% S3 2 $% JAWA J-/- A.- W-((): T% S3 2 % LSIP PP L*+* S&6-(.- I*+*:')- T% S3 2 9 % MAGP M &7 () A .  G :6) 7- * P 7- *( -() * T  % S 3 2 10% PALM P.8)+:*( A. T% S3 2 11% SGRO S-6<:.*- A. T% S3 1 12% SIMP S-7)6 I86-' P.-(-6- T% S3 1 1!% SMAR SMART T% S3 2 14% SSMS S-)( S&6:.6-' S-.-*- T% S3 1 15% TBLA T&*-' B-.& L-6<&* T% 1 1"% UNSP B-.): S&6-(:.- P7-*(-()*' T% 1 13 ANIMAL HUSBANDRY 14 FISHERY 1% CPRO C:*(.-7 P.(:)*- P.)6- T% 1 2% DSFI D-.6- S-6&+:.- F)')* I*+&'(.):' T% S3 1 !% IIKP I*() A.) R:'&.=:' T% S3 2 1 FORESTRY 19 OTHERS 1% BTEK B&6) T:*&7(&.- U*&7 T% 2 2! MINING 21 COAL MINING 1% ADRO A+-. E*:./ T% S3 1 2% ARII A(7-' R:'&.=:' T S3 1 !% ATPK ATPK R:'&.=:' T% S3 2 4% BORN B.*: L&6&* E*:.)  M:(-7 T% 2 5% BRAU B:.-& C-7 E*:./ T% 1 "% BSSR B-.-6&7() S&':''-.-*- T% S3 2 $% BUMI B&6) R:'&.=:' T% 2 % BYAN B-/-* R:'&.=:' T% S3 1 9% DEWA D-.6- H:*- T% S3 1 10% DOID D:7(- D&*)- M-6&. T% 2 11% GEMS G7+:* E*:./ M)*:' T% S3 1 12% GTBO G-.+- T&& B&-*- T% S3 2 1!% HRUM H-.&6 E*:./ T% S3 1 14% ITMG I*+ T-6-*.-/- M:- T% S3 1 15% KKGI R:'&.=: A7-6 I*+*:')- T% S3 1 1"% MBAP M)(.--.- A+)<:.+-*- T% S3 2 1$% MYOH S-6)*+ R:'&.=:' T% S3 2 1% PKPK P:.+-*- K-./- P:.-'- T% S3 2 19% PTBA T-6-* B-(&-.- B&)( A'-6 @P:.':. T% S3 1 20% PTRO P:(.':- T% S3 1 21% SMMT G7+:* E-7: E*:./ T% 2 22% TKGA P:.6-(- P.)6- S-() T% S3 2 2!% TOBA T- B-.- S:-(.- T% S3 1 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1% APEX A<:?)*+ P.-(-6- D&(- T% 2 2% ARTI R-(& P.-& E*:.) T% S3 1 !% BIPI B:*--( P:(.7:&6 E*:./ T% 2 4% ELSA E7*&'- T% S3 1 5% ENRG E*:.) M:- P:.'-+- T% S3 2 "% ESSA S&./- E'- P:.-'- T% S3 1 $% MEDC M:+= E*:.) I*(:.*-')*-7 T% S3 1 % RUIS R-+)-*( U(-6- I*(:.)*'= T% 2 23 METAL AND MINERAL MINING 1% ANTM A*:- T-6-* @P:.':. T% S3 1 2% CITA C)(- M)*:.-7 I*8:'()*+ T% S3 2 !% CKRA C-.- M)*:.-7 T% S3 2 4% DKFT C:*(.-7 O6:- R:'&.=:' T% 2 5% INCO -7: I*+*:')- T% S3 1 "% PSAB J R:'&.=:' A')- P-')>) T% S3 2 $ % SMRU S MR U (- 6- T %  S3 2 % TINS T)6- @P:.':. T% S3 1


$90

Date

12!0

TOTAL TRADING Index

Value (Rp) Rank

4 0,360 ,417 ,923 223,044,000 22!,044,000 1,137,208,737 115,9"4,$2 5,$$",!! $,10",2!,00! 1"9,!52,!00 115,!44,200 $$",912,100 $",20!,595 1,!45,4$5,$1! $" ,2 04 ,1 00 12,04,0 59,!4$,"! 55!,422,522 1"2,$00 !,119,199,02" 4"4,0"4,"00 1,140,$0,925

220 !" 12 204 222 10! 244 $! 2 4! !!9 2"! 12" 440 !" 1!4 5

1 8,11 2,87 ,610 ,666 13,402,29,00 15!,402,259,500 14,301,601,108,286 2,"0",4"9,$59,$95 ",552,!$,$40 !,2!2,19,02,910 594,291,4"1,000 !4,0$4,"!",500 90,9"0,409,$00 2,!!2,0!1,"55 2,590,95!,9!$,$9! ! , 22 ,9 "! ,4 00 5,"9,"$5,!00 14$,!01,92!,500 414,291,1",! 1,202,9"0,000 4,1",5$4,1!,10 !!0,02$,9!",500 4",2!5,5"4,925

24,286,34,76 9!%"!" 20,!!",$54,250 11!%21 !,"5,51",$00 "!%41$ 2"4,0$4,0"

1 29 1$4

713,819,430 $1!,19,4!0

10$

!95%000

24,250 1,! 25 400 !,50 251 1!5 !$ 1,90 50 40 2,100 $05 ,100 1,""5 $55 50

12!0 1,$$%415 1224 110%41$ 1 2! 0  $%4 4 12!0 20%10 12!0 $%15! 12!0 $1%$"5 12!0 $5%"00 12!0 4$%$42 1 20 5 4 5%4 55 122! 10"%""$ 12!0 9%$44 12!0 "4%091 12!0 2,"$"%2!5 12!0 24%50$ 12!0 1$1%922 12!0 2!%$45

10! 200 !,!40

12!0 12!0 12!0

1,2"0


12!0 1,00%000

1,040 44 209 50 "! 1,590 0 ","50 50 19! 2,000 !"! 1,""0 15,!$5 1,005 1,!10 45  12,500 925 1,$5 1,00 920

12!0 94%545 12 !0 29%"$ 12!0 121%!9 12!0 4%2$4 12!0 15%$50 1 12   1%5 ! 12!0 4%"4! 12!0 114%"55 1229 1"%49" 12!0 2"1%291 122!  0%000 12!0 !15%"52 12!0 !1%92! 12!0 109%21 12!0 $05%2"! 12!0 100%$"9 1 2! 0 5 4%5 51 1 2! 0 2 2% 00 0 12!0 2,1$!%91! 12!0 $40%000 12!0 4,1$"%025 1021 $2%000 1 2! 0 4 %4 21

!,!00 101 121 "5 100 2,995 !,00 21$

12!0 211%2" 12!0 24%$4 1 2! 0  "%4 29 12!0 1$1%250 12!0 ""%"9 12!0 490%94 12!0 1,501%5"1 12!0 "%00

1,0"5 12!0 59%554 940 101$1! !,410%9 199 12!0 %51 !9$ 021 1,019%$5! !,"25 12!0 1,4$9%592 540 12!0 !50%!! 2"4 12!0 "4%5"1 1,2!0 12!0 "2%52!

4,207,944,340 22,9,404,610 !,"$,1",5$" "5 ,!00 ,000 $5,10",500 1,!51,"45,15 1,19","29,90 5,154,$00 12,!"4,1!!,052 !$4,$00 "9",004,100 1,"25,5,900 4!1,900 10!,044,200 !15,"!4,521 19",$44,404 ",4",500 !9$,!9$,!59 1,"!9,000 "",055,900 12",4!9,249 21,1"$,500 52,50$,14 12,10 $,!$$," 17,236,36,92 !$1,29$,05 145,42,100 !,020,!2,24 4,594,94",04 ,$",529,"1 12,25,"00 1",5$2,000 2,950,$50 ,31,121,89 9"!,4$","$4 ; !,9,900 ; "2!,414,92! 105,"5!,!40 2,9$$,$1,942 "$",05,10

10

2 255 249 $2 0 !$2 ! 424 109 "1 421 229 1"1 1 !"1 14$ !22 252 21$ !1$ 2$1 4"2 !59 149 209 !$ 24 $ !!$ 192 299 9! 4 !$ 4 11" 225 ! 111

Freq. (X) Rank



41 !29 !2 10$ 259 202 2"" 42 !55 !44 1$ 125 !5 22 140 244

1,166,301 21,061 21,0"1 861,920 11",21 1!0 1"2,5$! 4,914 $,094 24,2"" !,59 1!9,942 !,42" !$ 12,!!9 44,40$ 2! !2$,2$ $,540 $,!!5

2,837,877,170,880 1,""4,2!",029,050 542,914,20$,$00 "!0,$2",9!4,1!0

"0 115 10!

279,648 149,"5 12,"!5 1,!2

24 !2 295

"1 "2 5$

1,762 4,1" !$1 11,222

819,707,072,000 19,$0$,0$2,000

9

3,672 !,"$2

2!9

"!

1,390 1,!90

23,32,279,199,11 12,703,494,72,212 4,0$,!!!,2"!,915 2 2,2! ,$ ,00 1",425,99,00 140,222,9"5,$!0 105,$,",0!0 ",2$2,$"!,500 1,24",5"9,4,02 2,54",0$5,000 20,"!$,"5!,100 ! $2 ,9 25 ," "1 ,5 00 "$5,$0,000 50,$0,92!,500 591,0!,$$,!20 !,$"2,901,44,!4 1",0!4,1!1,500 51",!$,44!,195 ,94!,9"1,500 4,9",1!0,$00 1,"1",9$!,$!,52" 2 1,1 5 ,0 25 ,5 00 9!,951,"44,"0 2!,"!,000 ",!9,94!,040 ,810,422,623,49 1,052,54,!"4,400 15,!90,012,"00 !4",4"0,1!,00" 2,$$5,444,$55,12! 905,104,020,!20 40,$,595,00 "",591,4!$,900 ",095,254,400 ,006,0,291,986 94,4,4"2,024 ; $"2,14,"00 ; 2,414,91,904,4"5 "$,111,59,$00 $54,""5,210,442 20,10,9$",$55

1$5

2! 2$4 291 12 191 !!! $0 !"! 2$ 1 !1 40" 2!9 109 2$ 29" 121 !1 !49 "2 2 $$ 200 4"5 !!2 $5 29 1! ! 4 252 99 !! 2 4 402 4 4" 22! 91 

1,496,04 899,726 190,209 1,1 "4 !,0 25,$0! !2,!4! 491 1"1,9!! 219 1,0" " , 00 ! 125 !2,1"$ 5$,95 15,19 2,"!9 12,5$! 4,5!0 4,"05 9$,"02 1 1, 0 5 4,405 " 1,244 24,897 ""4 ",509 24,"5" 12$,5! "2,41 1,02 29,11 2,5!4 339,60 1,2"$ ; 49! ; 1"5,41" 1!,514 21,119 5$,$9"

144

"!

!9 409 19 219 209 1! 241 !1 244 452 1$9 94 !$! 2 205 20$

"! 25 "! 4" 4 "! "2 "! 45 21 "! "! 41 "! "! 59

161,781 2,370 2,!$0 142,29 !,1 4,419 12,"10 ,1"1 920 10 1,42$ 12,95 450 !,41$ !,9"9 11,150 2!,2"5 15,59 4,0!! ""

11 !0 4 25! 1!2 11$ !51 20 !90 !0 "4 412 11 $! 1! 2"4 1$ 22" 22! 4 1 ! 22$ 4$2 !00

"! 50 "! "! "! 44 59 55 55 "! 12 "! "! "! "! "! "! "1 "! "! "! 4 "1

!!4 212 1!" !! $0 !0" 121 2"$

"0 "! "! "! "! 54 "! "!

5" 4 !50 4 1 1$2 14! $5

"! ; 42 ; "! "! "! "!

2,126 148,077 !!,2"5 1,!44 1,204 5 2,199 4,1"0 2,9!0 22,1"$ 1,09! 1,591 11,$"5 90 4,4 1$,!$! 1,005 1,"0 1,010 5! 2,02 9!! 5,"2! 1,22 1,51 38,942 ,$$ 15 4,41$ 4,999 4,4"4 !,295 12,""! 1"$ 67,787 10,15 !,1" 1,01" 2,2! !",019 2,5 !,1" 9,1"1


24 LAND " STONE #UARRYING 1% CTTH C)(-(- T% S3 2% MITI M)(.- I*8:'()*+ T% S3 29 OTHERS 3! BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1% INTP I*+=:6:*( T&*-7 P.--.'- T% S3 2% SMBR S:6:* B-(&.-- @P:.':. T% !% SMCB H7=)6 I*+*:')- T% S3 4 % SMGR S :6 :* I* + *: ') - @ P: .' :.  T % S 3 5% WTON W)-/- K-./- B:(* T% S3 32 CERAMICS, GLASS, PORCELAIN 1% AMFG A'-)6-' F7-( G7-'' T% S3 2% ARNA A.-*- C)(.-6&7)- T% S3 !% IKAI I*():.-6) A7-6-'.) I*+&'(.) T% S3 4% KIAS K:.-6)- I*+*:')- A''')-') T% S3 5% MLIA M&7)- I*+&'(.)*+ T% "% TOTO S&./- T( I*+*:')- T% S3 33 METAL AND ALLIED PRODUCTS 1% ALKA A7--'- I*+&'(.)*+ T% S3 2% ALMI A7&6)*+ L)( M:(-7 I*+&'(./ T% !% BAJA S -. -* -=: *(. -7 B- - (- 6- T  % 4% BTON B:(*-/- M-*&*-7 T% S3 5% CTBN C)(.- T&)*+ T% S3 "% GDST G&*--* D)-*-/- S(::7 T% S3 $% INAI I*+-7 A7&6)*)&6 I*+&'(./ T% S3 % ISSP S(::7 P)<: I*+&'(./ > I*+*:')- T% S3 9% JKSW J--.(- K/:) S(::7 W.' T% S3 10% JPRS J-/- P-.) S(::7 T% S3 11% KRAS K.--(-& S(::7 @P:.':. T% 12% LION L)* M:(-7 W.' T% S3 1!% LMSH L)*6:' P.)6- T% S3 14% NIKL P:7-( T)6- N&'-*(-.- T% S3 15% PICO P:7-*) I*+- C-*)*+ T% 1"% TBMS T:6-- M&7)- S:6-*-* T% 34 CHEMICALS 1% BRPT B-.)( P-=)>)= T% S3 2% BUDI B&+) S(-.=  S::(:*:. T% !% DPNS D&(- P:.()) N&'-*(-.- T% S3 4% EKAD E-+-.6- I*(:.*-()*-7 T% S3 5% ETWA E(:.)*+ W--*-(-6- T% "% INCI I*(-*)-/- I*(:.*-')*-7 T% S3 $% SOBI S.)*) A. A')- C.<.)*+ T% S3 % SRSN I*+ A=)+-(-6- T% S3 9% TPIA C-*+.- A'.) P:(.=:6)=-7 T% S3 10% UNIC U*&7 I*+- C--/- T% S3 3 PLASTICS & PAC$AGING 1% AKKU A7-6 K-./- U*&7 T% 2% AKPI A.- K-./- P.)6- I*+&'(./ T% S3 !% APLI A')-<7-'( I*+&'(.):' T% S3 4% BRNA B:.7)*- T% S3 5% FPNI L((: C:6)=-7 T)(-* T% S3 "% IGAR C-6<)* P-=)>)= I*+*:')- T% S3 $% IMPC I6< -= P.- (-6- I*+&'(.) T% S3 % IPOL I*+<7/ S--.'- I*+&'(./ T% S3 9% SIAP S:--* I*()<.-(-6- T% S3 10% SIMA S)-*) M-6&. T% S3 1 1% TALF T &* -' A7 >) * T % 12% TRST T.)-' S:*('- T% S3 1!% YPAS Y-*-<.)6- H-'(-<:.'-+- T% S3 36 ANIMAL FEED 1% CPIN C-.:* P<-*+ I*+*:')- T% S3 2% JPFA JAPFA C6>::+ I*+*:')- T% !% MAIN M-7)*+ F::+6)77 T% S3 4% SIPD S):.-+ P.+&=: T% S3 37 %OOD INDUSTRIES 1% SULI SLJ G7-7 T% 2% TIRT T).(- M---6 R:'&.=:' T%

Regular Market

d r a Closing o B

2 2

TOTAL TRADING

Price

Date

Index

"$ 15

12!0 12!0

2%21 15%"1"

1 1 2 1 1

25,000 !1 2,15 1 ",2 00 1,!00

12!0 1,000%000 1 2! 0 " % 0! " 12!0 2,"!%9 12!0 5,"!$%1$5 12!0 220%!!9

1 1 1 2 2 2

,050 $0 11 14$ 525 !,9$5

12!0 !2%5$1 12!0 5,91!%1! 1229 15%$!! 12!0 5%!45 12!0 $%"! 122! 1,20%9"5

2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2

900 2" 29$ 540 5,!00 10! !50 2! " 242 45 9,!00 ",450 1!4 1"0 9,500

110" !0%!0! 12!0 41%2!1 12!0 11%00 12!0 450%000 121 4,429%549 12!0 "4%!$5 12!0 "!%10 12!0 0%"$ 1 2! 0 1 0% 4" 2 12!0 155%12 12!0 5$%059 1229 52%455 121 9%5! 12!0 41%2!1 1224 24%"15 1 22 ! " $%! $"

2 1 1 2 1 1 1 2 2 1

!0! 10$ !5! 515 2"0 2! 2,500 50 !,000 1,"00

12!0 11%"5 12!0 5$%992 12!0 114%"9! 12!0 1,!0$%!$2 12!0 21%412 1229 2!%""5 12!0 1,$4%991 12!0 9%10$ 12!0 1!"%!"4 1222 59%25

2 2 1 2 2 1 2 1 2 2 2 1 2

!05 0401! !0 12!0 1 12!0 $05 12!0 91 12!0 !15 12!0 5,1 00 12!0 11" 12!0 4"5 12!0 12 011!11 520 1212 !0 12!0 500 12!0

1 2 2 2

!,$0 950 2,1!0 5!

1 1

"2 "

1!%"!" 109%4" "$%500 52"%!"$ 2$%"0! 205%2 1!4%211 55%2! 459%"54 1"%!0! 1!1%"4" 22"%"$2 91%$4!

12!0 1$,215%4"$ 12!0 259%$05 12!0 1,210%22$ 1119 0%59 12!0 12!0

0%" !9%!14


61,02,216 9,99",4 51,055,$2

37,202,89,238 3,414,472,01 209,155,"21 502,9!$,00 2!!,94$,!5$ !94,4"4,"!1 2,0$!,9"","42 398,769,12 1,!!,45 !59,4!1,9! !,!$2,!00 10,942,!00 4,994,500 1,"9,"$4 7,877,04,611 400 22,"50,!00 444,!51,900 14$ ,000 ",00 10,199,00 1,!50,100 ",$2,$94,4$! 15,$2,200 " !,1 40 ,4 00 !22,11,5! $1,"00 12,400 44,""2,500 199,000 ,200 671,011,174 2",225,!00 !9,$"$,500 2,!!,04" 25,954,150 !,"!5,00 1,49","50 9,!00 55",52!,5$ 14,52,$50 20,100 19,396,623,063 ; 2$0,000 15,059,400 ",504,900 1,4"9,900 9,5,200 21,"20,00 "2!,$1!,500 1,542,$$0,940 ; 15,5$,100 159,4"2,"2! ,$00 2,241,10,93 4$5,29!,00$ !25,$4$,"00 40!,"19,4$0 1,0!",50,$" 262,706,130 92,155,0!0 1$0,551,100

!4" 2$2

12 129 1$ 14 49 !2! 151 !2 !42 !$! !9! 42 !14 1!$ 442 4"9 19 !99 14 !2" 25$ 159 449 4"! 22 4! 4"$ !0" 2" ! !0$ !$9 !9" 4"5 125 !!1 4!" 4 4!1 !29 !"2 !9$ !4$ !15 115 2 4 !25 20" 4"" 1!! 15 144 9 2!5 20!

Value (Rp) Rank

11,811,8,368 $19,924,0 11,091,"!!,5"0

27,026,864,371,234 14,383,028,71,310 4,95!,"!0,$21,4$ 192,99,"4,100 54,!4,$0!,"50 ",22!,$9,5!!,4$" 2,4"4,!2!,92,"0" 49,074,661,307 1!0,5"9,512,00 !1$,01,4!0,!1$ 2!,$05,"00 1,515,21",400 2,$!1,21,000 ",1$2,9$5,190 2,028,620,436,21 !15,000 5,92",229,000 1 41,! 04,19 5,20 0 $5,59,100 !",5,000 20,210,$!2,500 44,14!,000 1,"!,!!2,4",0!$ 1,14","$,100 1 ",5 $2 ,4 0! ,5 00 152,"1",$",$$ "11,$$,500 0,$,500 ",149,$,100 !0,50,400 $",202,500 111,773,294,980 ,045,022,900 4,"54,$0,100 $5,9!,00 12,!1,"$,500 995,500,!00 !!5,05!,!0 2!,!40,000 29,40",2$,000 54,14,05",000 !5,50!,000 ,968,031,332,974 ; 205,"!9,500 1,!52,4"$,200 4,$9,1!9,500 1!!,044,500 !,091,21,500 90,$5,"0!,000 $",42,$4,!00 5,$19,$,10","00 ; $,$",222,!00 "!,594,111,5$4 4,99",000 3,266,394,627,347 1,$1,920,"11,0 !5,!1,"0,200 90,0!,550,"10 5",05!,$4,"5$ 22,318,344,600 5,925,!,00 1",!92,4"0,00

404 !09

1$ 1"9 114 12 44 15 142 4!1 !$5 !"1 !!5 4! !40 11 454 4"0 21 41$ 5$ !$ 290 1$" 409 451 !!" 4"2 45! !24 !51 40! !05 !9! 42$ 4"" 2"5 2!5 424 4 4!5 !0 !50 445 !5$ 20! 21" 14 4 !2$ 225 4$4 55 1!4 1 2!! !41 292

Freq. (X) Rank

1,817 1,05 $59

1,66,34 14,716 14,142 40,1!! !9,$5 11,12$ 105,529 29,3 $,49 19,1!9 22$ "5$ 1,249 4!2 214,494 4 919 52,!92 110 1! 4,145 2$2 4$,!$ 2,"$! 2,554 25,99 141 !1 $,29 105 20 22,917 5,$42 2,45 1"9 2,$90 9! 22 10 10,9"2 109 2$5 08,760 ; 5 2,$25 942 !!1 1,"21 1,921 20,10 4$9,192 ; "$2 41 $ 2,746 12",01 4",925 $,190 !,!0 23,468 10,4!1 1!,0!$

!09 !24


50 "0

25 102 10! 15 45

"! "! "! "! "!

20! 150 ! !!5 29 !54

"! "! !$ 50 50 !

4$4 !14 0 415 4"!  !$ 90 2"2 122 1!1 40" 45! 20 41 459

! 5 "! !9  "2 !$ "! 49 "1 "! 21 1! "2 2$ 14

21" 2" !9 2"0 42! !$4 4"$ 1$ 41" !$"

"! "1 2 "! !" 4  49 !! !

4 441 2"1 !1! !"$ 290 2$9 145 1 4 !!! !52 4$1

; 20 4" "1 42 "2  "! "! ; 54 52 4

!4 91 5 2!$

"! "! "! !"

194 1$4

"! 5


320 2 2!$

381,637 219,943 92,0!1 !,$4 1",$4! 9",091 11,!!0 16,801 !,494 ",!$ 9! 2,195 "95 !,9! 16,788 91 1"5 5!5 9$ 4,242 45 111 1,$10 10 12 $,"51 44 "2 !! 91 1$4 16,413 2,115 4!9 11$ !"0 252 4! 2,!1! !01 9,"1 "1! 18,96 $$ 5"4 122 4" 50$ !0" 2,4"5 $4$ 11,1"0 5$ $04 1,0"$ !!4 76,424 "1,94 10,12$ !,15 49 280 19! $


38 PULP & PAPER 1% ALDO A7)*+ N-.-(-6- T S3 2% DAJK D) A*:- J-/- K:6-')*+ T% S3 !% FASW F--. S&./- W)':'- T% 4% INKP I*+- K)-( P&7<  P-<:. T% 5% INRU T- P&7< L:'(-.) T% S3 "% KBRI K:.(-' B-'&) R-=6-( I*+*:')- T% $% KDSI K:+-&* S:()- I*+&'(.)-7 T% S3 % SPMA S&<-.6- T% 9% TKIM P-.) K:.(-' T)) K)6)- T% 39 OTHERS 4! MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAY E#UIPMENT 1% KRAH G.-*+ K-.(:= T% S3 42 AUTOMOTIE AND COMPONENTS 1% ASII A'(.- I*(:.*-()*-7 T% S3 2% AUTO A'(.- O(<-.(' T% S3 !% BRAM I*+ K.+'- T% S3 4% GDYR G+/:-. I*+*:')- T% S3 5% GJTL G-- T&*-7 T% S3 "% IMAS I*+6)7 S&':' I*(:.*-')*-7 T% $% INDS I*+'<.)* T% S3 % LPIN M&7() P.)6- S:-(:.- T% S3 9% MASA M&7()'(.-+- A.- S-.-*- T% S3 10% NIPS N)<.:'' T% 11% PRAS P.)6- A77/ S(::7 U*)8:.'-7 T% S3 12% SMSM S:7-6-( S:6<&.*- T% S3 43 TE'TILE, GARMENT 1% ADMG P7/=:6 I*+*:')- T% S3 2% ARGO A. P-*(:' T% !% CNTB C:*(&./ T:?()7: I*+&'(./ @S:.) B T% 4% CNTX C:*(&./ T:?()7: I*+&'(./ @PS T% 5% ERTX E.-(:? D-- T% "% ESTI E8:. S)*: T:?()7: I*+&'(./ T% $% HDTX P-*-')- I*+ R:'&.=:' T% % INDR I*+;R-6- S/*(:()=' T% S3 9% MYTX A<-= C)(.- C:*(:.(:? T% 10% PBRX P-* B.(:.' T% S3 11% POLY A')- P-=)>)= F):.' T% 12% RICY R)=/ P&(.- G7-7)*+ T% S3 1!% SRIL S.) R::) I'6-* T% 14% SSTM S&*'* T:?()7: M-*&>-=(&.:. T% S3 15% STAR S(-. P:(.=:6 T% S3 1"% TFCO T)>)= F):. I*+*:')- T% S3 1$% TRIS T .) '& 7- I *(: .* -() * -7 T %  S3 1% UNIT N&'-*(-.- I*() C.<.- T% S3 19% UNTX U*)(:? T% S3 44 FOOT%EAR 1% BATA S:<-(& B-(- T% S3 2% BIMA P.)6-.)*+ A')- I*>.-'(.&=(&.: T% 4 CABLE 1% IKBI S&6) I*+ K-:7 T% S3 2% JECC J:6 C-7: C6<-*/ T% !% KBLI KMI W).: -*+ C-7: T% S3 4% KBLM K-:7)*+ M&.*) T% S3 5% SCCO S&<.:6: C-7: M-*&>-=(&.)*  C66:.=: T% S3 "% OKS ':7 E7:=(.)= T% S3 46 ELECTRONICS 1% PTSN S-( N&'-<:.'-+- T% S3 49 OTHERS ! CONSUMER GOODS INDUSTRY 1 FOOD AND BEERAGES 1% AISA T)- P)7-. S:-(:.- F+ T% S3 2% ALTO T.) B-*/-* T).(- T% !% CEKA W)76-. C--/- I*+*:')- T% 4% DAO D-86-' A-+) T% 5% DLTA D:7(- D--.(- T% "% ICBP I*+>+ CBP S&':' M-6&. T% S3 $% INDF I*+>+ S&':' M-6&. T% S3 % MLBI M&7() B)*(-* I*+*:')- T% 9% MYOR M-/.- I*+- T% S3 10% PSDN P .- ') + - A *: - N )- - T  % S 3

Regular Market

d r a Closing o B

2 1 1 2 2 2 2 1 2

TOTAL TRADING

Price

Date

Index

$!5 5$5 1,"50 1,045 1,150 50 !"4 19$ 50

12!0 12!0 12!0 12!0 1229 12!0 12!0 12!0 12!0

!2"%""$ 122%!40 !$%125 5!%4$ 11%"$5 9%"15 91%000 %!10 52%554

14%"55

254%994 1$5%"! 154%959 14"%54" 4","25%"20 242%1$ 1,155%442 $",114%"50 4,14%5$ 14%!00

6,67,047,09 1,673,088,01 !25,$"0,00 $9,204,"$9 !40,"00 5!,$24,500 2!,105 202,$91,""2 5$4,522,$0 5,525,020 10,"59,!0! 91,!00

10

12!0

294%545

1 1 1 1 1 2 2 2 2 2 1 1

$,425 4,200 5,000 1",000 1,425 4,000 1,"00 ",200 420 4$ 204 4,$50

12!0 12!0 12!0 12!0 12!0 12!0 12!0 1229 12!0 12!0 12!0 12!0

5,!09%$5! !,$9%25 194%594 1,20%000 2$9%$"! 5!$%002 150%000 141%" 50 29%"!5 !54%429 114%44 !,1$1%"9

2 2 2 2 2 1 1 1 1 2 2 2 1 2 1 2 2 2 2

1"5 12!0 14%$2 1,150 0219 2%94 5,000 122200 100%000 1$,500 1021 1,590%909 "!0 12!0 !!%!$$ 19! 1205 $$%50 !90 1219 "1%502 $$0 12!0 10!%$05 12 1 22 4 1 $% 0 4 505 12!0 9"%21" 95 12!0 0%1" 1$4 12!0 2$%"!5 1"! 12!0 "$%91$ 10! 1 2! 0 2 4% 2! 5 50 122! 49%020 900 121$ 20!%951 !5" 12!0 11%""$ !1 12!0 $%94 !,$00 102111 250%4$

1 2

1,105 12!0 14,!!2%0!" $00 09191! 5%999

2 2 2 2 1 1

1,040 2,!50 1!9 155 !,950 $95

1

5

2 1 1 2 1 1 1 2 1 2

1114 2!%59! 1121 1$%105 1 2! 0 1 "% 90 12!0 5%1"$ 12!0 2,54%!$ 1 2! 0 $ 0% !! 4

2,095 12!0 !52 12!0 1,500 12!0 50 0!012 !90,000 12!0 1!,100 12!0 ",$50 12!0 11,950 12!0 20,900 12!0 14! 121"

2,939,992,131 ",55",100 $$2,2",!91 "2,4"$,900 5",5$",022 !00 1,9$,"1,0$2 2,49$,$00 2,0$4,000 59,9!!,"4"

12,411,292,138 64,081,600 " 4,0 1 ," 00 4,88,088,269 2,101,"2,2$ 21,599,400 !!,!00 "!,00 29$,"04,!5$ 15,014,!2! 1 2,2 20 ,$ 42 540 ,999 1,"4$,4"1,2!1 $ 10 ,5 0$ ,2 !0 !0,$52,00 20,""1,2"0 7,373,817,92 9!,221,!00 10 ; 1,19 1,120,500 00 5,000 52,240 2,49,400 1,15,!2!,000 "$!,0!,"25 2,$41,400 4,0"0,!5$,200 !5",052,"00 ""!,02!,!00 12!,$2 !"1,$2,500 55,900 ; 1,302,40 1,!02,540 ; 77,238,104 !,$00 $,$04 $ 5, $0 ,$ 00 !91,200 !!2,"00 "!2,200 36,763,700 !",$"!,$00

2

12!0


2! 104 25 2"5 44 5! !$ !90 2"2

Value (Rp) Rank

787,622,922,01 "1,!"!,421,000 !$!,9!",55",$5 100,09,"20,500 $!,0",0$,5! !2!,000 101,!,009,$"0 95,!"1,400 41!,92$,"00 $",45,"14,900

2$

17,492,1,266,12 44,006,246,800 4 4,0 0" ,2 4" , 00 1,96,210,046,442 14,415,$59,12,!2" !,!40,0$!,00 144,592,500 1,05$,""0,000 410,$"",1!!,!50 52,2,4"9,"50 1 9,2 44 ,0 ! ,2 50 !,!59,014,150 55!,$1,$"4,!9" ! 12 ,$ 1 ,2 " ,2 20 ",49!,201,00 9",510,55,000 1,473,871,392,610 2$,5"1,"0$,!00 20$,000 ; 19,!12,500 54,4!5,00 15,!00 1,950,000 1,!5!,5!!,000 !1",02$,!00 529,2,$$,00 "9,495,"1!,250 4!1,5"5,900 "!,0"5,9!,500 !,5,42!,$00 !4,291,1",400 5,44,""0 1!!,090,4",900 192,$$!,!00 ; 1,340,248,00 1,!40,24,500 ; 12,912,42,700 4,001,000 15,"95,400 11,09!,9!0,900 5$,!$2,400 1,29!,524,000 44,019,000 4,174,789,100 4,1$4,$9,100

15$ 240 42" 2"$ 45 1" 124 !$0 !4! 40

20,337,803,343,124 7,791,828,49,6 $02,$","2,000 25,909,145,000 505,0$,000 194,1"1,000 9,2$4,4!5,000 2,!0,490,220,1$$ !,25,94",$!0,2$9 10!,429,5$0,"00 2$1,111,$!,900 11",994,$00

2 5" 4$ !1" 454 450 1"4 !!0 !! 419 59 10 294 !1 2!! 4" 4 4$9 404 40 4$1 409 !" 4 112 !4 2$ 15! 114 44! 150 41 4 402 4 4$! 4" 24$ 422 42$ 41"

22 1!0 19$ 219 42 19" !9" 420 215

Freq. (X) Rank

9,691 1!,59 25,!94 1,92! 12,"5! ! !,954 51! $15 !","$$

!5!

691,909 9,198 9 ,1 9 343,314 21$,4!" 1,$21 51 9 52,4"1 !,2" 4,542 24 ",!09 !",2!9 1",59 4,!!4 334,41 15,442 1 ;  $1" " 1 1,15 50 55,12$ !5,4$$ 51 90,44 12!,415 1,"!$ 4! 9,514 1$0 ; 601 "01 ; 3,623 ! 11 2,94 2"5 1"! 2$ 722 $22

9" 2"9 41! 4!" !1" 4$ 25 19! 150 44"

92,746 322,747 5!,$!5 4,$! !4! 109 "5 $",45! 145,1$9 2,"1$ 4,1"$ 1,04"

2 4$ 5 20" 444 !92 12" 2!" 24 !5" 111 14! !!0 19 2" 45 4 4" 412 4" 4$$ !$9 42 11 221 419 10 2 255 25 450 14 4!$ 4 !1 4 4$" 4"9 !0 45$ !2 41

1$1 1!! 2$ 1$$ 4$$ 2!5 !4" !!1 10"


"! "! "! "! 2 5! 5 "0 "!


16,391 404 1,4! 4,09 5,$1$ 1,59$ 4!4 14$ 294 2,2$1

201

"!

" 25 444 42" $9 24 224 !4 21! 10 1"2 2!1

"! "! 24 2 "! "! "! !! "! "! "2 "1

1" 4! 4 4"9 !!0 4$2 4! 21 445 $" 109 !4! 52 !" 29 44" 199 !9$ 4

"! 1 ; 4 !" 4 1 !9 2 "! "! 59 "! "! 51 15 "! !! ;

!41 4

5$ ;

4$$ 4"5 25$ !2 401 !$2

! 4 "! ! !9 44

!2

50

372,00 787 $$ 32,10 !00,590 20,24! 2,250 "5" 4,9"" 11,0"1 1,050 1!2 !,5$ $24 14! ",! 14,679 "42 !" !! "1 101 !9 59 504 1 !,2$2 2!$ 112 !,0!1 121 240 4,!41 !$2 24 !0 1,497 1,4!$ "0 2,877 !1 !55 55$ 1$4 12 ""1 11 151

"! "! 4 $ 21 "! "! 50 "1 !1

1,014,801 217,198 ",$4! $$0 44" "20 ",245 $",!5 59,2" 25,1$9 1,"92 20"

$ 221 !"5 41" 4!$ "0 2$ 2"" 2!2 !10


TOTAL TRADING

Price

Date

Index

1 2 2 2 1

1,!5 9$0 !00 2,0 !,$20

12!0 54!%1!$ 1212 4!%4$ 12!0 25%11" 12!0 1,$01%1" 12!0 1,$99%509

1 1 1 1

"0,$00 ","50 520 "25

12!0 2,!"%$0 12!0 1!,"21%0!2 12!0 4,0"%221 1 2! 0 9 "%1 54

1 1 1 1 2 2 2 1 2 2 1

1,"90 !55 1,4"5 1,!0


109%"9$ 2%449 25%5!"

409,"!,50 1,4"0,222 2,500 $",500 ,421,500 118,378,982 50,!22,""5 "02,1$ 1,""4,900 "5 ,$  ," 00 4,487,06,17 $19,400 "14,259,0!4 229,929,510 2,"4,101,529 29,000 "1,$55,9" !,500 "10,$$2,25 ; 2,!2! 105,492,410 142,483,80 4,49$,00 5,429 ,000 2$,0",900 9 0 ,1 "" 104,5"1,9!9 236,030,740 1$9,515,400 !$4,140 5",141,200

6! PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1% APLN A&* P+6. L-*+ T% S3 1 !!5 12!0 91%$1 2% ASRI A7-6 S&(:.- R:-7(/ T% S3 1 5"0 12!0 5!!%!!! !% BAPA B:-') A'.) P:6&7- T% S3 2 50 12!0 !!%!!! 4% BEST B:-') F--. I*+&'(.)-7 E'(-(: T% S3 1 $!0 12!0 429%412 5% BCIP B&6) C)(.- P:.6-) T% S3 2 $$0 12!0 $00%000 "% BIPP B&-*-(-7- I*+- P:.6-) T% S3 2 95 12!0 !9%"1" $% BKDP B&)( D-.6 P.<:.(/ T% S3 2 9 12!0 1%""$ % BKSL S:*(&7 C)(/ T% S3 2 104 12!0 $%1" 9% BSDE B&6) S:.<* D-6-) T% S3 1 1,05 12!0 !5!%5$1 10% COWL C:77 D:8:7<6:*( T% S3 2 "25 12!0 40%$"9 11% CTRA C)<&(.- D:8:7<6:*( T% S3 1 1,250 12!0 2$4%54 12% CTRP C)<&(.- P.<:.(/ T% S3 1 45 12!0 120%$14 1!% CTRS C)<&(.- S&./- T% S3 1 2,9"0 12!0 1,14%000 14% DART D &(- A*  -+ - R :- 7( / T %  S3 2 "0 12!0 125%$ 0$ 15% DILD I*()7-*+ D:8:7<6:*( T% S3 2 "50 12!0 11!%2" 1"% DUTI D&(- P:.()) T% S3 2 4,0 12!0 490%$9 1$% ELTY B-.):7-*+ D:8:7<6:*( T% S3 1 50 12!0 10%!0 1% EMDE M:-<7)(-* D:8:7<6:*(' T% S3 2 1!$ 12!0 54%00 19% FMII F.(&*: M-(: I*+*:')- T% S3 2 449 1224 449%000 20% GAMA G-+)* D:8:7<6:*( T% S3 2 51 1 2! 0 4 % 5$ 1 21% GMTD G- M--''-. T&.)'6 D:8:7<6:*( T% S3 2 ",100 12!0 1,0"0%$0 22% GPRA P:.+-*- G-<&.-<.)6- T% S3 1 299 12!0 12%9$" 2!% GWSA G.::*+ S:-(:.- T% 2 1$4 12!0 "9%"00 24% JRPT J-/- R:-7 P.<:.(/ T% S3 1 1,040 12!0 1,000%000 25% KIJA K--'-* I*+&'(.) J--:- T% S3 2 295 12!0 9%955 2"% LAMI L-6)=)(.- N&'-*(-.- T% S3 2 2$ 12!0 222%400 2$% LCGP E&.:- P.)6- J--.(- T% S3 2 "00 12!0 40%000 2% LPCK L)<< C)-.-* T% S3 1 10,400 12!0 1,124%!24 29% LPKR L)<< K-.--=) T% S3 1 1,020 12!0 2"1%1"1 !0% MDLN M+:.*7-*+ R:-7(/ T% S3 2 520 12!0 154%!2! !1% MKPI M:(.<7)(-* K:*(-*- T% S3 2 15,!00 12!0 $2%5$1 !2% MTLA M:(.<7)(-* L-*+ T% S3 1 445 12!0 15%41$ !!% MTSM M:(. R:-7(/ T% 2 "90 090 1$"%11 !4% NIRO N).8-*- D:8:7<6:*( T% S3 2 1" 12!0 1$$%14! !5% OMRE I*+*:')- P.)6- P.<:.(/ T% S3 2 !40 100!1! 1"%22 !"% PLIN P7-- I*+*:')- R:-7(/ T% S3 1 !,$50 12!0 1,55"%10$ !$% PUDP P&+)-+) P.:'(): T% S3 1 441 1229 55%005

91,101,24,364 81,094,041,769 2,2"9,10,!05 5,2,44,241 11,!19,"00 1,4!$,551,"00 2,2!0,25!,500 12,"05,492 2$!,91",!00 10,0!0,$"$,$1 1,45",5!,901 1,2!1,$19,900 1,250,$,9$0 29,"!,$10 9!,012,200 $ ,"$$ ,152 !,!!2,$92,1"0 49,10 5,$9$,"54,$00 29,"1,$00 !!,$$9,500 1,!"2,241,95 ",900 $9",4!,9"$ 10,20$,!00 91,454,9"0 !,"15,$5!,014 !!,5$0,"00 ",401,19,90 $!,$"9,000 ",2"9,922,110 2,04,1$,42 15,410,$0! !2,4"1,4! ; 5,$1,952,$1 ; 1,159,"9$ 112,$$$

2

3

4



9

11% ROTI N)<<* I*+'-.) C.<)*+ T% S3 12% SKBM S:-. B&6) T% S3 1!% SKLT S:-. L-&( T% S3 14% STTP S)-*(-. T< T% S3 15% ULTJ U7(.--/- M)7 I*+&'(./  T.-+)* C% T% S3 TOBACCO MANUFACTURERS 1% GGRM G&+-* G-.-6 T% 2% HMSP HM S-6<:.*- T% !% RMBA B:*(:7 I*(:.*-')*-7 I*8:'(-6- T% 4% WIIM W)'6)7- I*() M-6&. T% PHARMACEUTICALS 1% DLA D-./-;-.)- L-.-(.)- T% S3 2% INAF I*+>-.6- @P:.':. T% S3 !% KAEF K)6)- F-.6- @P:.':. T% S3 4% KLBF K-7: F-.6- T% S3 5% MERK M:.= T% S3 "% PYFA P/.)+-6 F-.6- T% S3 $% SCPI M:.= S-.< D6: P-.6- T% % SIDO I*+&'(.) J-6& +-* F-.6-') S)+ M&*=&7 T% S3 9% SBB T-)' P-.6-=:&()=-7 I*+*:')- T% S3 10% SBI T-)' P-.6-=:&()=-7 I*+*:')- @PS T% 11% TSPC T:6< S=-* P-=)>)= T% S3 COSMETICS AND HOUSEHOLD 1% ADES A-'- W).- I*(:.*-()*-7 T% S3 2% MRAT M&'()- R-(& T% S3 !% MBTO M-.()*- B:.( T% S3 4% TCID M-*+6 I*+*:')- T% S3 5% UNR U*)7:8:. I*+*:')- T% S3 HOUSE%ARE 1% CINT C)(': I*(:.*-')*-7 T% S3 2% KICI K:+-&* I*+- C-* T% S3 !% LMPI L-*:* M-6&. I*+&'(.) T% S3 OTHERS

Regular Market

d r a Closing o B

1"0,000

1!5 29,000 "10 10,500 !15,000

2,"5

1229 12!0 12!0 12!0 1219 12!0 112$12 12!0 040201 1212 12!0

!1%10! 142%000 1,4"5%000 1$,4%4!5 21,052%"!2 1!2%!00 22$%451 105%1$2 100%000 !0,000%000 511%094

2 1 2 1 1

1,!$5 !50 200 1$,525 !2,!00

12!0 $1%429 1 2!0 5!%4" 1 2! 0 2 $%0 2$ 12!0 1 ,$ 1 %9 51 12!0 1"5,!"1%14

2 1 2

!"2 2" 1$5

12!0 12!0 12!0

14! !9 4$" 44 !54

Value (Rp) Rank

199 425 2""

511,99!,12,500 1,42",!20,000 1,4"$,400 222,210,000 !0,420,4$0,000 3,067,462,40,048 2,9",011,04",4! 42,$$0,"$,$05 1,00,!00 !$,$9,25,200 6,119,442,136,620 1,122,"9",500 1$,9$,0"9,220 !0!,4$!,4$,!50 4,92","$,14,!!1 ",11!,155,000 ,$1,5$,194 !4",450,000 !95,1!5,0"5,$25 ; $"2,959,000 2,951,491,!00 3,279,169,379,400 ",25!,"50,000 1,94 9,14 ",100 4,9$4,""",100 1",1"9,505,$00 !,249,22,411,500 79,900,737,00 ",!"9,!5,$00 10!,!"$,00 11,42$,94,000

44 1 !41 "$ 45 !!" 1$1 " "" $$ $5 1"5 2!4 !5$ !4 420 19 2 9$ 290 $1 44" 101 !44 2!" !1 291 15 250 1" 50 !2 292 4 21 4 40! 444

,812,68,89,321 38,217,98,00,021 $",921,2!,510 !,0"2,5$,412,1$4 5$1,!0,000 9!0,!$1,519,100 1,51,$41,124,000 1,1!",14",200 2,2"4,"0",400 1,000,0$",2"2,"0 2,41",502,!51,09 $!5,$$",!4,500 1,459,00",0!,525 229,1!!,40,!00 2!9,145,2"",000 5,2!" ,!94 ,4"0 1,95,!",$"!,500 2,!01,244,500 2 52 ," 1! ,4 09 ,$ 00 ! , 9 ,9 $ ,1 00 15,2"$,004,200 "9,502,$!1,200 "!1,25$,500 2!,!"1,599,550 1,$ !9,2! 5,0 0 91,"!2,2!9,000 1,025,14,259,0 10,1",055,100 !,05$,5$,$4,$29 "$1,522,!0$,500 ",4$9,!1,090,90! 1,0!$,!25,22$,"09 195,5"1,!4!,!$5 14,!5,454,220 ; 1,0"9,50,19,450 ; 2,940,005,4$5 49,19,450

2$! 41$ !94 25! 414 11 1$9 40 45" 2"0 4$4 119 4 4$ 22" !$4 !$1 !05 40" 22$

122 !$" 4$9 4!4 2"4

Freq. (X) Rank

222 44 !0"

!2,502 $12 11 "1 $4 91,224 ",205 1$ 149 4,05! 386,94 20 !",524 2,054 24,92$ 9$ 12,019 2 49,"5" ; 24 11,!"2 117,216 !,!11 1,11 !,44 244 109,059 34,614 ",0!1 9! 2,490

90 !4 411 ! "! ! 2"$ $9 45 94 "$ 15$ 154 !4" 52 !"" 15 2 !54 299 220 40 155 !$! 201 $$ !10 !5 9 11 $" 1" !01 4 $4 4 !59 45

2,372,907 1,646,348 9!,!09 141,"9$ 5" 51,5"! 54,!00 9$" 10,2! 9!,!54 10,10" 110,20 ","29 1,9$5 1",409 50$ 4!,1" 4! " 2 !"4 419 12,2 2"9 2,12" "!2 !0 $$,4$1 2,244 "4,20 !$,!!2 151,0!" 50,!04 41 1,$44 ; !9,04$ ; 41 $

!" 24 !9$ 25" !9 1$1 144 1 !!$ !20 425 12$ 4 401 14$ !!4 !$1 !4$ 294 !1



11" !!2 4"5 4! !1"

"! 1 5 24 "2

5! !21 405 2!4

"! "0 4" "!

!$5 10$ 125 5 421 10 42 " 4 45 1"

!9 "! "! "! 2! "2 1 "! ; 1! "!

24$ !05 24! !$ 4!

"! "0 "! 44 "!

214 42! 12!

"! !5 "1

$,011 90 20$ !,$$! 10,$45 422,762 11",$92 !00,9! !,$"5 1,!12 123,118 1,9! 1,100 ,1!$ 5,$1 !,54 $2 104 9,150 9$ !0" 12,9! 21,148 11 150 214 !,524 24",4 49 7 !"2 !$ 1$"

"! "! "! "! "! "2 50 "! "! "! "! "! "! 5! "!  "1 5$ 55 "! 44 "2 "2 52 "! 5" "! "! "! "! 22 5$ ; "! ; 1" 2

360,004 284,910 "," 11,004 !! $,041 1,101 2 $1$ !,2"5 !!,1"1 !,045 1,95$ 5,19$ 5,5$ 2,1!" ",$! 9,02 2,1$" 459 1,222 511 "19 1,2$9 1,!5$ 14,!00 5,9"9 !19 !,!$ $,2! 2!,5!9 ",51$ 14,50$ !,!$! 1"1 !,!54 59! 1!,!1! 145

51 29 !19 1 $$ !12 195 50 44 42 "! 152 1"! !4$ 95 44" !!9 !5 !5" 1$5 !0 2$4 !! !$0 59 124 "9 105 2! ! 449 2! 4 104 4 449 429


!% PWON P-&* J-() T% S3 !9% RBMS R)'()- B)*(-* M-(-':-() T% 40% RDTX R+- )8-(:? T% S3 41% RODA P) L-*+ D:8:7<6:*( T% S3 42% SCBD D-*-/-'- A.(-(-6- T% S3 4!% SMDM S&./-6-' D&(-6-6&. T% S3 44% SMRA S&66-.:=* A&* T% S3 45% TARA S)(-.- P.<:.()*+ T% S3 62 BUILDING CONSTRUCTION 1% ACST A=':( I*+*&'- T% S3 2% ADHI A+) K-./- @P:.':. T% S3 !% DGIK N&'- K*'(.&') E*)*).)* T% S3 4% NRCA N&'- R-/- C)<(- T% S3 5% PTPP PP @P:.':. T% S3 "% SSIA S&./- S:6:'(- I*(:.*&'- T% S3 $% TOTL T(-7 B-*&* P:.'-+- T% S3 % WIKA W)-/- K-./- @P:.':. T% S3 9% WSKT W-')(- K-./- @P:.':. T% S3 69 OTHERS

Regular Market

d r a Closing o B

Price

Date

TOTAL TRADING Index

1 1 1 2 2 2 1 1

515  5,250 4"! 2,000 124 1,520 444

12!0 1,95%42$ 12!0 1$%"00 1104 2$"%5$9 12!0 $!9%2!9 1224 400%000 12!0 15%$11 12!0 2,49$%5!5 12!0 41%"

1 1 1 1 2 1 1 1 1

!,$25 !,40 1$9 1,1"0 !,5$5 1,0$0 1,120 !,"0 1,4$0

12!0 149%000 12!0 2,!20%000 12!0 $9%55" 12!0 1!"%4$1 12!0 "!%!9! 12!0 4!%9$4 12!0 402%550 12!0 $"%190 12!0 !"%42


4,1",!9,15" 4$,00,400 200 1,"9!,92,900 22,99! !,440,5",451 1,"!",49,590 $,94",!!0,00 10,007,212,9 4$,40,41 1,92",4",2"4 42$,49,"00 2",24,900 1,002,495,2 1,1"$,"!!,4!0 !50,!!2,52" 1,199,4!!,91 !,"1$,2!!,$!

7! INFRASTRUCTURE, UTILITIES & TRANSPORTATION 0,090,31,269 71 ENERGY 2,100,233,66 1% LAPD L:/-*+ I*(:.*-()*-7 T% S3 2 50 12!0 92%$! 59,$41,000 2% PGAS P:.&'---* G-' N:-.- @P:.':. T% S3 1 ",000 12!0 2,000%000 1,!24,11,$$9 !% RAJA R&&* R--.- T% S3 2 1,!50 12!0 1,15"%"9! 1",!10,$$ 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 8,172,73,427 1% CMNP C)(.- M-.- N&'-<-7- P:.'-+- T% S3 1 2,9"0 12!0 15%52" 25,00",25" 2% JSMR J-'- M-.- @P:.':. T% 1 $,050 12!0 414%$0" 495,299,5$$ !% META N&'-*(-.- I*>.-'(.&=(&.: T% S3 2 201 12!0 "0%!!" $,"52,2"$,594 73 TELECOMMUNICATION 13,897,209,9 1% BTEL B-.): T:7:=6 T% 1 50 1229 4"%912 !,5"4,2$5,000 2% EXCL XL A?)-(- T% 1 4,"5 12!0 24!%250 424,4$,0$$ !% FREN S6-.(>.:* T:7:=6 T% 1 91 12!0 5%05" 1,200,590,5!5 4% INS I*8)') I*>.-=6 T% S3 2 1"9 12!0 1,2"!%!"2 2,4!0,$5,15 5% ISAT I*+'-( T% S3 1 4,050 12!0 29%2" 11,$1$,999 "% TLKM T:7:6&*)-') I*+*:')- @P:.':. T% S3 1 2,"5 12!0 1,505%"!" ",095,!1,159 74 TRANSPORTATION 24,976,39,96 1% APOL A.<:*) P.-(-6- O=:-* L)*: T% 1 $$ 12!0 24%"40 ",94",2!,259 2% ASSA A+) S-.-*- A.6-+- T% 2 155 12!0 ! 9%$ 44 $ $,4 12 ,1 00 !% BBRM P:7-/-.-* N-')*-7 B)*- B&-*- R-/- T% 1 20! 12!0 %2"1 49,!54,905 4% BIRD B7&: B).+ T% 1 9,425 12 !0 1 45%0 00 $" ,545,499 5% BLTA B:.7)-* L-& T-*:. T% 1 19" 012412 2%$5" ; "% BULL B&-*- L)'(/- T-6- T% 2 50 0520 !2%25 !,52",$00 $ % CANI C -< )( 7 N &' -* (- .- I* + *: ') - T %  S3 2 2 "5 12!0 1!2%500 ,5,$00 % CASS C -.+ ) A :.  S :. 8) =: ' T  % S 3 2 1 ,2 50 12!0 !12%500 !0,"!4,$00 9% CPGT C)<--*() C)(.- G.-- T% S3 2 94 12!0 49%4$4 5,$!",1!,0! 10% GIAA G-.&+- I*+*:')- @P:.':. T% S3 1 555 1 2! 0 $ 4% "0 $ $2!,1,2!9 11% HITS H&6<&'' I*(:.6+- T.-*'<.(-') T% S3 1 $!5 12!0 1,1!0%$"9 14,$1$,252 12% IATA I*+*:')- T.-*'<.(  I*>.-'(.&=(&.: T% S3 2 4 12!0 "4%"15 2,105,201,5"4 1!% INDX T-*- L-&( T% S3 2 515 12!0 41%200 9$,215,$00 14% KARW ICTSI J-'- P.)6- T% 2 4 12!0 2%"0 $5,$","00 15% LEAD L)*+ S-6&+.-6-6&. T% 1 2,!5 12!0 101%250 2,019,!20 1"% LRNA E- S-.) L.:*- T.-*'<.( T% S3 2 204 1 2! 0 2 2%" "$ 1 !1 ,! 2! ,$ 00 1 $% MBSS M )(. - - (: .- S: - .- S : -( ) T  % S 3 1 1 ,0 00 1 2! 0 " 2%5 00 10 !,2 24 ," 1 1% MIRA M)(.- I*(:.*-() *-7 R:'&.=:' T% S3 2 50 12!0 22%0"2 29,511,920 19% NELY P:7-/-.-* N:77/ D) P&(.) T% S3 2 1"! 122! 9$%024 4,11,!00 20% PTIS I*+ S(.-)(' T% S3 1 950 12!0 1 00 %0 00 1 ,5 4 , 00 21% RIGS R) T:*+:.' I*+*:')- T% S3 2 20 12!0 114%$!2 2,45,"00 22% SAFE S(:-+/ S->: T% 2 9 02151! 9%"" ; 2!% SDMU S)+6&7/ S:7-.-' T% S3 2 510 12!0 20%"9 "1,$5,"00 24% SMDR S-6&+:.- I*+*:')- T% S3 1 14,50 12!0 2,9 $0%0 00 1!,15$,200 25% SOCI S:=) L)*:' T% 2 ""0 12!0 120%000 44,25,400 2"% TAXI E?<.:'' T.-*')*+ U(-6- T% 2 1,1$0 12!0 20%929 49,"!$,"5 2$% TMAS P:7-/-.-* T:6<&.-* E6-' T% 1 2,215 12!0 1,01%901 19","5,200 2% TPMA T.-*' P:. M-.)*: T% 2 4!4 12!0 1%"9" 2,"",00 29% TRAM T.-+- M-.)()6: T% 1 211 12!0 1"%00 4,9$,!1",1$0 !0% WEHA P-*.-6- T.-*'<.(-') T% 2 255 12!0 111%!1$ 1$4,!25,"00 !1% WINS W)*(:.6-. O>>'.: M-.)*: T% S3 1 25 12!0 22!%109 2$!,4"4,09 !2% ZBRA Z:.- N&'-*(-.- T% S3 2 14! 12!0 2%25 20",14","00

2" 20 45 5$ 459 !! "0 9 2$9 52 1! 1$! 91 ! 15" $9 !0

121 $4 19! !09 1!1 10 !2 140 $ 4! 19" 1$ 1! 2 41 2$" 242 4 95 !51 295 20 105 !!2 4" 2!0 24 !02 2 14 2 2 1"" 2$ ! 95 !00 4 259 !!5 99 9 19 !! 22 202 1$2 15

Value (Rp) Rank

1,92!,590,",$" 4,5$5,495,"00 1,050,000 "55,4!,$"",200 4,220,4!5 1,4$5,!"5,""1,11 2,20$,2"4,044,0! !,!11,924,!"5,400 17,94,700,39,300 1"","9,2!",!90 5,519,000,$22,9$0 $,95,!10,$00 22,19!,"!4,500 2,24,"95,!"4,!9 1,01,$!0,42,$0 !5",02,$40,090 !,542,509,151,111 !,05,"!!,!92,!$0

46,846,94,73,829 8,100,36,462,092 !4,052,22,00 $,!0,9!$,!$5,592 2!5,!"",5$,$00 4,778,627,484,62 $5,4$1,142,$"0 !,21",11,2$5,"49 1,4",!45,0"",21" 21,37,38,027,996 1!,051,4$,000 2,2$0,!5,494,0! 102,524,$$!,01$ 1,195,515,445,!5" "55,4",$!0,1$" 1",995,0"0,$!,409 7,880,198,106,786 551,90!,5$1,!5 2 4,! 59 ,1 5 ,0 00 9,9!,2$!,100 59 4,225 ,!!" ,142 ; 1,0"1,$0!,500 2,2!9,9,000 !5,2!,445,500 5"",!!,1$0,29" !92,520,!0",150 ,91,02,400 202,290,"0,00 4$,4"9,"0,500 !9,15",92,"00 112,5!0,$99,550 ! 1,$ 9$ ,1 0$ ,9 00 1 22," !,$4 1,4! 0 1",1"0,0!0,500 $,4",154,"00 1,41$,04,000 9,59,590,00 ; !0,1",042,500 14" ,04",5"1,"00 542,45!,49$,"00 990,5"1,940,"15 !20,09!,00$,950 1,149,"!1,$00 2,"2,!00,"91,!15 4,0$,90,400 29!,42$,"!4,95 !0,51!,4"5,400

5! !52 40 101 459 "" 49 !0 1$4 15 212 14 !$ $ 1!5 29 2"

2"0  15" 21$ !! "5 1! 4 194 $1 100 2 11! 2 $0 !1! 10 4 2$ !"$ 25$ 110 12 !19 1"4 24! 254 1 2 "1 1 $ 295 !2" !$ !15 4 2"2 1$9 11" 0 141 !" 40 242 14" 2"!

Freq. (X) Rank

1$!,559 19,1!0 1 1!5 $4 4,!"9 9!,"4" $5,202 726,9 4,!9 19",$5$ 20,05 1!,44 115,!99 5$,!$ !!,$24 144,24 140,114

1,614,240 201,998 19,92 159,440 22,"!0 131,23 !,$15 4,94 42,"0 7,283 "1 9,1"4 4",!5$ 45,"1" 41,11 !25,904 611,182 121,244 2,20$ 2,"$! 15,"5 9 ; 25 1,!5$ $21 !2,"55 40,20 1,99" !2,2! 1,""5 1",12$ !,0$$ $ ," 99 20,524 9,400 1"4 1"4 !,5$5 ; 5,10$ 1 0,15 25,04" 50,090 25,990 "51 11",!15 12,$24 1,25$ 15,54


1$ 151 4! 40 4!0 2!0 49 "1

"! 54 1 21 1 5 "! "!

22 9 14 1$! 40 $4 110 2 !0

"2 "! "! "! "! "! "! "! "!

149 21 1!9

"! "! "!

2! 54 9$

"! "! "!

4! 4$ 92 9! 100 !

1 "! "! "! "! "!

!$ 2$2 2"2 1"$ 4 45" 294 !29 114 101 2$" 11! 154 1"5 255 204 14 " 200 !99 !99 242 4 21 19" 1!5 4 1!0 !!$ ! 1$" 15$ 1""

! "! "1 ! ; 1! 4$ 44 "! "! 2! "! "! "! "! "! "! "! !" 21 "! ; "2 "! 1 "! "! 41 2$ "! "! "!


24,02 29 1,411 ",29! ","44 592 21,929 4,444 7,094 1,"! ",2"9 992 2,$$ 1$,!12 5,0!5 !,19 22,"29 14,299

743,23 147,023 19 145,449 1,!$" 7,14 ",512 4$,940 !,0"2 37,17 1,529 41,520 1,"19 1," 22,00$ 2,$92 77,61 "" 52$ 1,090 2!,52 2,2"4 ! 221 2,"09 !$! 14,!5$ 5,219 $! 22" 2$ 1,2" $1 1,$50 19 !! 52! 1$1 ! 5$4 2,4!2 4,"59 2,510 2,52$ 1,14! 2,05! 220 !,!2" 122


7 NON BUILDING CONSTRUCTION 1% INDY I*+)- E*:./ T% S3 2% BALI B-7) T:.)*+ S:*(.- T% S3 !% IBST I*() B-*&* S:-(:.- T% S3 4% SUPR S7&') T&*-' P.-(-6- T% 5% TBIG T:. B:.'-6- I*>.-'(.&=(&.: T% "% TOWR S-.-*- M:*-.- N&'-*(-.- T% $% TRUB T.&- A7-6 M-*&*-7 E*)*::.)* T% 79 OTHERS 8! FINANCE 81 BAN$ 1% AGRO B-* R-/-( I*+*:')- A.*)-- T% 2% AGRS B-* A.)' T% !% BABP B-* MNC I*(:.*-')*-7 T% 4% BACA B-* C-<)(-7 I*+*:')- T% 5% BAEK B-* E*6) R--.- T% "% BBCA B-* C:*(.-7 A')- T% $% BBKP B-* B&<)* T% % BBMD B-* M:'()- D-.6- T% 9% BBNI B-* N:-.N:-.- I*+*:' I*+*:'))- @P:.': @P:.':. . T% T% 10% BBNP B-* N&'-*(-.- P-.-/-*-* T% 11% BBRI B-* R-/-( I*+*:')- @P:.':. T% 12% BBTN B-* T-&*-* N:-.- @P:.':. T% 1!% BCIC B-* M&()-.- T% 14% BDMN B-* D-*-6* I*+*:')- T% 15% BEKS B-* P&*+) I*+*:')- T% 1"% BINA B-* I*- P:.+-*- T% 1$% 1$% BJBR BPD BPD J-J-- B-.B-.-(( +-* +-* B-*( B-*(:* :* T% T% 1% BJTM BPD J-- T)6&. T% 19% BKSW B-* NB I*+*:')- T% 20% BMAS B-* M-'<)* I*+*:')- T% 21% BMRI B-* M-*+).) @P:.':. T% 22% BNBA B-* B&6) A.(- T% 2!% BNGA B-* CIMB N)-- T% 24% BNII B-* I*(:.*-')*-7 I*+*:')- T% 25% BNLI B-* P:.6-(- T% 2"% BSIM B-* S)*-.6-' T% 2$% BSWD B-* > I*+)- I*+*:')- T% 2% BTPN B-* T-&*-* P:*')&*-* N-')*-7 T% 29% BIC B-* )=(.)- I*(:.*-()*-7 T% 29% 29% DNAR B-* B-* D)*D)*-.. I*+ I*+*:' *:'))- T% T% !0% INPC B-* A.(- G.-- I*(:.*-')*-7 T% !1% MAYA B-* M-/-<-+- I*(:.*-')*-7 T% !2% MCOR B-* W)*+& K:*(-*- I*(:.*-()*-7 T% !!% MEGA B-* M:- T% !4% NAGA B-* M)(.-*)-- T% !5% NISP B-* OCBC NISP T% !"% NOBU B-* N-()*-7*& T% !$% PNBN B-* P-* I*+*:')- T% !% PNBS B-* P-*)* S/-.)- T% S3 !9% SDRA B-* H)6<&*-* S-&+-.- 190" T% 82 FINANCIAL INSTITUTION 1% ADMF A+).- D)*-6)- M&7() F)*-*=: T% 2% BBLD B&-*- F)*-*=: T% !% BFIN BFI F)*-*=: I*+*:')- T% 4% BPFI B-(-8)- P.'<:.)*+ F)*-*=: T% 5% CFIN C7)<-* F)*-*=: I*+*:')- T% "% DEFI D-*-'&<.- E.-<-=)>)= T% $% HDFA R-+-* R-+-*-- B-' B-'-..- F)*F)*-*= *=:: T% T% % IBFN I*(-* B-.&<.-*- F)*-*=: T% 9% IMJS I*+ I*+6 6) )77 M&7( M&7()) J-'J-'- T% T% 10% MFIN M-*+-7- M&7()>)*-*=: T% 11% MGNA M-*- F)*-*=: T% 12% TIFA T)>- F)*-*=: T 1!% TRUS T.&'( F)*-*=: I*+*:')- T% 14% RNA :.:*- M&7() F)*-*=: T% 15% WOMF W--*- O((6)(.- M&7()-.(- T%

Regular Market

d r a o Closing B

Price

1 2 1 2 1 2 1

2 2 2 2 1 1 1 1 1 1 1 1 2 1 2 2 1 1 2 2 1 1 1 1 1 1 2 1 2 1 2 1 1 1 1 1 1 1 2 2 1 2 2 2 1 2 2 2 2 2 2 2 2 2 1

Date

TOTAL TRADING Index

5 10 12! 12!00 1$%2 1$%2  2,100 1229 525%000 !,000 12!0 !22%"41 $,$00 1210 2!"%4 9,$00 12!0 4$9%012 4,150 12!0 !,9""% !,9""%"2! "2! 50 0"21! 45%455

10! 12!0 12$%$00 1 4! 1 2 2!0 1 !0 !0%000 4 1 2 2! 0 9 "% "% 41 41 2 9" 12!0 "$%29 1,00 110! 1""%""$ 1!,125 12!0 $,500%000 $50 12!0 222%49! 1,"00 12!0 12!0 115% 115%942 942 ",100 12!0 29%!!9 2,!10 1224 1224 5$% 5$%$" $"99 11,"50 12!0 2,""2%5$ 1,205 12!0 12!0 15$% 15$%1$4 1$4 50 11200 !!%$41 4,525 12!0 2%555 0 12!0 9%$$0 2 50 12!0 104%1"$ $!0 12!0 121%""$ 4"0 12!0 10"%9$$ 410 12!0 $40%099 ! ! 12!0 12!0 105% 105%"25 "25 10,$$5 12!0 1,"2!%!94 15 12!0 9%$50 !5 12!0 "%1"5 20 12!0 2%45 2%45 1,505 12!0 14%41! !!9 12!0 2!0%110 1,100 121 21%!!1 !,950 12!0 $"4%"$1 120 12!0 11!%4$2 194 12! 12!00 1$"% 1$"%!" !"44 $9 12!0 0%451 1,0 12!0 "!$%$0! 205 12!0 10$%449 2,000 12!0 1,45$%5! 1$4 1 2 20 2 9 "% "% "" "" $ 1,!"0 12!0 12!0 24% 24%00 00 $ "0 12!0 2 02 02%""$ 1,1"5 12!0 1,9!9%"95 1 0 12! 12!00 10% 10%00 0000 1,150 1229 1,22$%2$! $,200 1,$5 2,510 550 4!9 1,250 210 ! !0 $ 00 90 90 222 421 0 205

12!0 !09%"$$ 12!0 $4"%224 12!0 1,2"%22 12!0 52$%522 1 2 2! 0 ! 4% 4% !5 !5 2 0$1" 250%000 1020 10 105%000 12! 12!00 114% 114%5 5 12! 12!00 140% 140%00 00 12!0 12!0 502% 502%5"4 5"4 12!0 5%$14 12!0 111%000 05!0 24$%"4$ 12!0 0%000 12!0 29%2"


944,118,63 252 252,9 ,9$2 $2,0 ,05 5 !4,!25,120 24,00 42,594 42$,0$1,4"! 15,!00, 15,!00,"00 "00 44,15,000

39,747,210,704 19,163,463,921 195,9"",400 1!5 , ,12 ,4 ,400 4,"5,!99,59 154,$$4,100 4,09 1,115,005,54 12,440,901 5$,0!4,294 1,591,240,54! $"0,$00 1,1",9!,"2" 1,"5$,!4!,"!0 ; 211,0",$0$ 2$,!9!,!00 1,0 1,04, 4,50 5000 55,!!,54 "5,404,100 !50,!5",900 2,"44,900 1,42$,$!5,$2$ !,!$5,$00 !",4!!,5"! 45,1 45,1$4 $4,0 ,094 94 2$,$94,"1" 20,094,!00 1",400 49,11",4! 5!,$09,500 445, 445,"5 "51, 1,!0 !000 1$,"21,401 999,0"0,$9 ",242,900 9,2!!,121 4 21 21 ,0 ,0 "5 "5 ,! ,! 00 00 $,94",400 5!,5!0,"10 254,9"5,242 5$, 5$,12 122, 2,10 1000 10,499,015 487,317,141 10,151,$00 !,000 19,9$0,!5" 9,4!,"05 49,"5!,"40 ; 2,500 20","99,100 11,95",440 ,$22,400 15!,$4,400 9,!$9,500 ; 1,4",100 5,"19,400

1$" 1$" 29 4!2 451 1!9 194 2!

190 212 2! 20$ 4$2 $ 100 2"4 "! 412 55 5 4 11 !04 405 405 12! 12! 110 155 !5 " !1 2 21 !0! !19 4"0 2$$ 2" 1!" 1!" 201 92 !"4 !50 1 42 42 !55 2"9 1$5 9$ 19$ !45 4$5 !20 !4 2$4 4 4$" 1 4 !40 !5! 20 !49 4 !91 !"9

Value (Rp) Rank

4,730,378,492,330 1$, 1$,$1 $12, 2,99 99", "," "00 $!,24!,9"",500 $9!,491,500 401,"1$,000 !,$14,$!!,49" !,$14,$!!,49",!$0 ,!$0 $5!,12!,5!1,100 !"9,!9!,000

72,237,267,104,86 6,88,013,426,41 21,2$5,0!,$00 2 !, !,!99 ," ,"!! ,! ,!00 51$,$4",4,54" 1!,49,!1,900 $,!$",400 14,445,54!,"4,402 $4$,9!1,22,245 2,4"1,19!,900 9,1"! 9,1"!,2 ,24 4,$ ,$99, 99,554 554 1,$00,1!!,500 19,$,$!$,5!1,905 1,90,000,524,914 ; 9$,!$4,51,"04 2,494,49,400 2,02, 2,02,00 00 44$, 44$,55, 55,22$ 22$,5 ,50 0 !00,9",9!9,200 1!0,24$,20,"00 911,"$2,100 14,5!,!",4!0,"2 41,940,$00 1,0$$,295,12" 11,2!,510,9" 41,19,4!",$15 5,95!,9$2,500 !5,2!9,500 211,$15, 211,$15,004, 004,200 200 ",4",$$$,000 $",$ $",$95 95,2 ,202 02,9 ,900 00 15,0!,$1","5! 1,495,05",5"1,200 1,2$9,514,400 1,!$",99,"9 "!,$0$,0!0,$00 10,$20,2!1,500 42,255,55!,400 2$!,$$$,"0$,0$ 152, 152,10 10, ,0$ 0$!, !,40 4000 200,$50,9$,500 268,980,139,30 101,5"0,4!2,200 5,$50,000 45,190,!$,500 4,925,$$!,$50 21,21,4,900 ; 5!0,000 "2,1!, "2,1!,"9$, "9$,500 500 $,$9,1"5,500 ,1!$,!!,500 14,0$2,$9$,400 2,104,"2!,500 ; 159,$$1,000 9!,!!,"00

1$2 21 400 422 2 92 42!

2$" 2$2 120 !04 4$1 4 9! 20 " !$4 1 54 4 5 !"4 4!0 12! 145 1" !95 ! 415 210 !0$ 251 !!9 4"1 1"1 !!1 214 !00 "4 !! 2" 224 !11 249 149 1$$ 1"5 195 4$! 24" !4 2$5 4 41 22" !25 !2! !02 !"9 4 442 !94

Freq. (X) Rank

112,24 !2,525 49 1 $ $! $,250 "54 "$

1,432,877 1,172,823 29,41$ 4," 2$ 2$ 2",2"5 2$2 ! 192,41! 20,4!0 24 " 14$,121 ! 2"0,5$4 "5,5$1 ; "2,125 1,245 111 49,"! 42,!$1 12 !15 20!,!"5 12" 11,10 ,411 $24 $ ,0 $ ! !1 1,$22 !,0" 1 0 ," 9 2 !,411 1,542 !0" 92 $! $2 2,251 11,"0" !,!0 24" 23,182 9,$2 15 00 "0 1,2"" ; 4 $,495 2 09 $44 !50 "0! ; 1"1 1,"9!

11 5 !49 !95 4!1 5$ !!" 4!"


"! 51 45 14 "! 4$ 29

120 22 2 129 !$ 4$$ 10 14$ !5 2" 4$$ 4 "" 4 $1 299 414 5 99 4"4 ! "9  411 12 202 !2$ 210 4 5! 24 254 190 245 291 !$1 425 4!1 4!! 2$1 14 24 2 4" !5

"! 5 "! 45 ! "! "! 4" "! ! "! "! ; "! "! !! "! "! " !5 "! 22 "! "! "0 50 1 "! "2 "! "! "1 5$ 42 2$ 19 24 "! "! "! !$

19 4"2 !22 440 29$ 4 4$4 20" !91 !25 !" 2 !40 4 402 2"

"! ! 45 25 "1 ; 2 5 2" 5" 5" "0 ; !4 52


103,92 2,"5$ 1,440 4,05! ",11$ 4",52" 42,!42 $90

1,313,676 1,222,298 $"0 "00 1,250 "0 4 ,$ 5  !20,!"1 ",$4$ " ,4 $ 9 112,"19 1,54 24,522 12,"0" 1,40! 42,9!$ 52 5 20 $,00 ",$94 !,555 1,29 24,902 !"1 20,$$5 1!,950 1$,$0" 4,$10 945 22,! 49 4 !2 1,024 ",4$4 1,200 1!,$ 21 15,44$ !,244 2$,$$1 1,$49 2,"! 23,388 $,200 !,0" !,90 "9! 1,$49 5 !2! 1,04$ !,02 1,299 90 240 1" 0 410


83 SECURITIES COMPANY 1% AKSI M--<-)( S:=&.)():' T% 2% HADE HD C-<)(-7 T% !% KREN K.:'*- G.-- S:&.)*+ T% 4% OCAP O*)? C-<)(-7 T% 5% PADI M)**- P-+) I*8:'(-6- T% "% PANS P-*)* S:&.)(-' T% $% PEGE P-*=- G7-7 S:=&.)():' T% % RELI R:7)-*=: S:=&.)():' T% 9% TRIM T.)6:- S:=&.)():' T% 10% YULE Y&7): S:&.)*+ T% 84 INSURANCE 1% ABDA A'&.-*') B)*- D-*- A.(- T% 2% AHAP A'&.-*') H-.(- A6-* P.-(-6- T% !% AMAG A'&.-*') M&7() A.(- G&*- T% 4% ASBI A'&.-*') B)*(-* T% 5% ASDM A'&.-*') D-/)* M)(.- T% "% ASJT A'&.-*') J-'- T-*)- T% $% ASMI A'&.-*') M)(.- M-<-./- T% % ASRM A'&.-*') R-6-/-*- T% 9% LPGI L)<< G:*:.-7 I*'&.-*=: T% 10% MREI M-'-<-) R:-'&.-*') I*+*:')- T% 11% PNIN P-*)*8:'( T% 8 INESTMENT FUND " MUTUAL FUND 89 OTHERS 1% APIC P-=)>)= S(.-(:)= F)*-*=)-7 T% 2% ARTA A.(-8:'( T% S3 !% BCAP MNC K-<)(-7 I*+*:')- T% 4% BPII B-(-8)- P.'<:.)*+ I*(:.*-()*-7 T% 5% GSMF E&)(/ D:8:7<6:*( I*8:'(6:*( T% "% LPPS L)<< S:=&.)():' T% $% MTFN C-<)(-7)*= I*8:'(6:*( T% % PNLF P-*) P-*)** F)*F)*-*= *=))-77 T% T% 9% SMMA S)*-. M-' M&7()-.(- T% 10% ICO )=(.)- I*8:'(-6- T% 9! TRADE, SERICES & INESTMENT 91 %HOLESALE (DURABLE & NON DURABLE GOODS) 1% AIMS A-. I*+ M-6&. S()6:= T% S3 2% APII A. A.)()(-- P. P.)6 )6-- I*+ I*+*:' *:'))- T% T% S3 S3 !% AKRA AKR C.<.)*+ T% S3 4% ASIA A')- N-(&.-7 R:'&.=:' T% S3  5% BMSR B)*(-* M)(.- S:6:'(-.-/- T% S3 "% CLPI C7.<- I*+*:')- T% S3 $% CMPP C:*(.)' M&7()<:.'-+- P.-(-6- T% S3 % CNKO E?<7)(-') E*:.) I*+*:')- T% S3 9% DSSA D)-* S-'(-()- S:*('- T% S3 10% EPMT E*':8-7 P&(.- M:-(.-+)* T% S3 11% FISH FKS M&7() A. T% S3 12% GREN E8:..::* I*8:'= T% S3 1!% HEXA H:?)*+ A+)<:.-'- T% S3 14% INTA I*(.-= P:*(- T% 15% INTD I*(:. D:7(- T% S3 1"% ITTG L: I*8:'(6:*(' T% S3 1$% JKON J-/- K*'(.&') M-*-7- P.-(-6- T% S3 1% KOBX K:?)*+ T.-=(.' T% S3 19% KONI P:.+-*- B-*&* P&'-- T% 20% LTLS L-&(-* L&-' T% S3 21% MDRN M+:.* I*(:.*-')*-7 T% S3 22% MICE M&7() I*+=)(.- T% S3 2!% MPMX M )(. - P) **- '( '( ) - M& '( '( ) - T   % 24% OKAS A*=.- I*+*:')- R:'&.=:' T% 25% SDPC M)77:**)&6 P-.6-=* I*(:.*-()*-7 T% S3 2"% SMI R:*&- C-7)*+ T% 2$% TGKA T)-.-'- S-(.)- T% S3 2% TIRA T).- A&'(:*)(: T% S3 29% TMPI S)6-7+ I*() P:.-'- T% !0% TRIL T.)).- I*'-*7:'(-.) T% S3 !1% TURI T&*-' R)+:-* T% S3 !2% UNTR U*)(:+ T.-=(.' T% S3 !!% WAPO W--*- P.*-(&.-7 T% S3 !4% WICO W)=-'-*- O8:.':-' I*(:.*-()*-7 T% S3

Regular Market

d r a o Closing B

Price

Date

TOTAL TRADING Index

2 2 2 2 1 1 2 1 1 2

125 0!2$1! "2%500 5! 12!0 1!9%459 4" 12!0 1,011% 1,011%25$ 25$ 450 090 225%000 "45 12!0 !19%02" 4,9$5 12!0 !,"1%12 200 1229 1229 200% 200%000 000 "55 122! 2"2%000 " 1 2 2! 0 " % % 52 52 5 12 1229 59%5!5

2 2 2 2 1 2 2 2 1 2 1

",250 240 2!! 950 1,150 294 540 1,25 4,00 4,240 $45

12!0 1,42"%$2 12!0 4!$%"5! 12!0 221%90 221%9055 1222 !59%5"9 1219 !!9%"9 12!0 9%000 12!0 200%000 121$ 459%9"0 12!0 215%$!0 12!0 !"!%"5 12!0 $92%21"

2 2 1 2 2 2 2 1 1 1

5"5 !!! 995 1,!00 94 219 2 0 2 99 !,"55 1!5

12!0 12!0 12!0 12!0 12!0 12!0 12!0 12!0 12!0 1 2 2! 0 12!0

2 2 1 2 1 2 2 1 1 2 2 1 1 2 2 2 1 1 2 1 1 2 2 2 2 2 2 2 1 2 1 1 2 2


2,742,19,83 ; 1,"9",14!,000 4$,2", 4$,2",$"0 $"0 ; 5!,"$4,"9! 4,4"4,!00 ",!41,900 29,100 ,$$1,"00 1,500 1,296,440,88 1,!22,100 1,0!,$9" !5!,"4, !5!,"4,100 100 221,99 15,"44,$00 $,02,$00 $20,22,900 25,$$1 22$,400 1"!,!0$,$$0 !1,"1!,"50

16,07,828,904 2!"%05! 1,12!,152,$00 19!%1"9 $",1$9,000 !9%000 50$,09,2$ 2"0%000 ",40 $ %5 " 2 $,!9",900 14%$5 $",155,!50 5%2"" 11,014,"!!,024 !21% !21%2" 2"$$ !,1"$,99!,40! 2 $2 $2 %4 %4 "! "! " 0, 0,9 14 14 ,0 ,0 00 00 10%000 2!,"2",400

!$5 12!0 150%000 4!0 120! 195%455 4,120 12! 12!00 !,2 !,2!% !%"2 "2$$ 50 05151! ; 10 1210 !"%000 $95 12!0 !9$% !9$%50 5000 124 12!0 20%221 155 12!0 10%19! 12,900 1229 "0%000 2,00 12!0 1,959%015 1,20 12!0 1,45"%000 1! 12!0 1!1%429 !,505 12!0 1,0$2%9$1 2$9 12!0 1"5%!!! !0 04!0 2!%40" 2 04!01! 54%""$ 50 12!0 $0!%54! 1 $2 12! 12!00 4!%0 4!%000 00 !!0 1 2 21  ! 4% 4%$ !$ !$ 1,00 12!0 !1$%2$ "$5 12!0 10%"!" !5! 12!0 $2%041 $90 1 2 2! 0 5 2% 2% "" "" $ 111 12!0 2$$%$15  1224 5$%$19 1,490 12!0 59"%000 2,900 12 2 29 2,! ! !%0 4" 4" 1,500 02" "$%!21 4 12!0 52"%04 5" 12!0 14%000 "05 12!0 1,!44%444 1$,!50 12!0 20,"5!%041 "4 12!0 !"%5$1 99 12!0 5%11

71,36,949,772 9,134,062,196 204,"00 50,9 50,940 40 5, 5,! !4, 4,1$ 1$11 4!,224,100 400 $,24 $,24", ",40 4000 1,!19,100 2,5$4,!19,"1 !,90 90",100 105,19! 449,!95,100 25,9!",!00 21,""$,000 ; ; !,1 !,10, 0," "00 24, 24,!4 !41, 1,50 5000 !!,900 10",5"9,$9 !01,$",""" 1",519,100 9 4, 4,4 52 52 ," ," 40 40 !,95,!00 1!,!49,900 5,1,00 ! 2 ,$ 0 0 ; 2,"5,04,11$ !0,$5$,500 140,1$0,"00 !5$,1"2,40 115,!$4,500 4 9 9 ,9 ,9 9$ 9$ ,5 ,5 00 00

Value (Rp) Rank

400 !92 154 4!5 !2$ !5" 10" 45$ 4!4 205 29!

708,921,924,631 ; 10!,42,4$2,000 221,1"","09,90 ; !59,"0$,"!2,!51 22,4 22,4!5 !5,! ,!50 50,5 ,500 00 1,425,1,"00 14,1!4,000 599,!1!, 599,!1!,100 100 21,224,100 1,343,790,276,080 ,1$0,40,000 40",54$,400 0,4",9!$,00 25!,2$,"00 20,25$, 20,25$,44, 44,000 000 2,!42,921,00 !50,1",1!",900 !0,505,50 1,091,90,500 5",51$,212,500 2!,41", 2!,41",5!0, 5!0,000 000

" 245 12 415 !5 24" 4 !5 2 "1 "1 !12

4,07,61,338,380 "11,141,59,250 1",!14,!1$,000 "2,500,919,"10 ""!,924,400 54,$2,100 1$,!!,125,900 1,"$2,21,!0!,5!! 94,5$5,019,9$ 2 12 12,5 5$ 5$,"5 4, 4,50 0 2,!,"0!,100

4!$ 410 410 122 122 24 42 !"0 401 42 452 40$ 445 1!5 !0 1"9 4 4  2!9 2!9 1$$ 45! 224 1"! !24 2!2 !$$ !!! !"$ 455 4 !9 1"2 210 152 221 1!0

79,100,192,073,327 11,92,627,86,667 0,10,100 !4",00,"00 2,$ 2,$!$ !$,$ ,$20 20,4 ,4$$ $$,$ ,$!5 !5 59,21","00 $2,000 5,904,!22,000 19,!9",500 4!!,5 4!!,52, 2,1!" 1!",1 ,154 54 501,"1,000 2,"10,"!9,500 19,!21,!90 5$,49,4$0,"00 94,10$,24,500 2,44!,12,"00 ; ; 5,"!1 5,"!1,1 ,12, 2,50 5000 52,!20, 52,!20,$9, $9,!00 !00 9,12,400 1$1,099,1$,2!0 205,55",124,!0 5,$ 5,$$, $,09 090, 0,00 0000 ",51,524,000 41,412,!00 1,25",$1","00 ,!!,55!,000 $,905,000 ; 1,2,125,121,1 19,5,9$!,000 9,$2,"2$,500 ",4,90$,004,19$ ,94,"5$,00 5 1, 1, ! ! ,9 ,9 21 21 ,! ,! 00 00

4 5" 1!2 4 12$ !$5 !$5 !"! 429 !52 4!9

Freq. (X) Rank

!22 421 211 4!2 2$9 !"5 1!$ 4"! !91 $ 2$1

46,0 ; 4,05 10,$$" ; 24,4 4!1 5,155 $0 1,12 !45 23,142 15$ 19 !,0!9 52 1 " 1",!" 29 19 190 1,95!

10" 29! 104 40$ !9 2 59 " 1"0 !"0

167,22 1,542 44" 1,209 15" 4,5! 21,$! 42,449 $!,2"0 !,1"9 1,"$!

452 42" !9 45 45" 4$ !42 4 ! 124 414 !"2 4!9 2!2 199 209 4 4 2!1 2!$ 4$0 1$! 1"! !4! !4! 205 41" ! 4 !21 449 4 "9 2! 204 10 !1$ 2!

2,332,186 24,367 101 1 114,5 114,54! 4! 1 01 ! ! ,1 9 1 54 10,50 4! 124 1!" 1",$"" ! ,0 9 0 10,$02 ; ; $! ",01" 52 21,95$ 1,$" !,10 !,1000 14,!"4 $9 1,!2! 2,050 $1 ; !!,125 1,9!9 4,90" 211,44" 10,5 !2,919

4 192 159 4 1!! 2$! !$$ 440 410 4"$



4 2!! 1 4 1!$ !55 21$ 4!5 !0! !"4

; "! "! ; "! 50 ! 22 5" 1"

40! !94 25" 442 42$ !1 1"4 455 !92 !9! 2$$

2! 42 "! 15 12 1! "! 1! !1 !5 "!

8,748 90 112 1,$$0 12! 1,2! !,52 142 590 4! !! 11,680 !,0 120 $$4 1"5 2 21  $5 2$" $20 1,"4$ !,0!1

155 !5! !02 404 225 141 9 "2 2 50 50 2$

"! 2! "0 !" 54 "0 "! "! 5$ 51

47,62 1,""1 149 !,9! "" 491 5"$ ","2! 9,5$5 22,$99 1,045

!! 25 "! 19 ! "! 5 "! !2 24 ! "! "! "2 ; ; 45 5! 21 "! "2 "2 "! 51 52 40 1 ; "! "! "! "! 59 "!

62,284 138,219 41 4"2 1",124 ; 209 244 2$ 1,! 9,940 $,54 $4 " 4 2,944 "0! 45 11! 1!,"2 !91 25 1,404 !,0 212 !,52" 19" "4 449 2,""4  2,"5 "$ !,!$" "4,$1 !! 12"

419 42$ 41 419 4$$ 249 !42 192 44" 41! 40$ 1"1 252 19 4 4 !1$ 215 442 140 20 251 1$0 !2! 29" 2$5 4!4 4 111 15! 220 $ 191 112


93 RETAIL TRADE 1% ACES A=: H-.+-.: I*+*:')- T% S3 2% AMRT S&6:. A7>-.)- T.)-/- T% !% CENT C:*(.-(-6- T:7:6&*)-') I*+*:')- T% S3 4% CSAP C-(&. S:*('- A+)<.-*- T% 5% ECII E7:=(. *) *)= C)(/ I*+ * *:')- T% S3 "% ERAA E.--/- S-':6-+- T% S3 $% GLOB G7-7 T:7:'< T% S3 % GOLD G7+:* R:(-)7)*+ T% S3 9% HERO H:. S&<:.6-.:( T% S3 10% KOIN K I*() A.:-6- T% S3 11% LPPF M-(--.) D:<-.(6:*( S(.: T% 12% MAPI M)(.- A+)<:.-'- T% S3 1!% MIDI M)+) U(-6- I*+*:')- T% S3 14% MPPA M-(--.) P&(.- P.)6- T% S3 15% RALS R-6-/-*- L:'(-.) S:*('- T% S3 1"% RANC S&<.- B- L:'(-.) T% S3 1$% RIMO R)6 C-(&. L:'(-.) T% S3 1% SKYB S/:: T% S3 19% SONA S*- T<-' T&.)'6 I*+&'(./ T% S3 20% TELE T)<*: M)7: I*+*:')- T% S3 21% TRIO T.)6':7 O: T% 94 TOURISM, RESTAURANT & HOTEL 1% BAYU B-/& B&-*- T% S3 2% BUA B&)( U7&-(& )77- T% !% FAST F-'( F+ I*+*:')- T% S3 4% GMCW G.- G.--6 -6-' -' C)(. C)(.- -)' )'-( -(-- T% T% S3 S3 5% HOME H(:7 M-*+-.)*: R::*=/ T% "% HOTL S-.-'-() G.)/- L:'(-.) T% S3 $% ICON I'7I'7-*+ *+ C*= C*=:< :<(' (' I*+ I*+*: *:') ')-- T% T% S3 S3 % INPP I*+*:')-* P-.-+)': P.<:.(/ T% S3 9% JIHD J--.(- I*(:.*-()*-7 H(:7'  D:8% T% S3 10% JSPT J--.(- S:()-&+) I*(:.*-')*-7 T% S3 11% KPIG MNC L-*+ T% S3 12% MAMI M-' M&.*) I*+*:')- T% S3 1!% MAMIP M-' M&.*) T% @P.:>:..:+ S(= 14% PANR P-*.-6- S:*(.-)'-(- T% 15% PDES D:'()*-') T).(- N&'-*(-.- T% S3 1"% PGLI P:6-*&*-* G.-- L:'(-.) I*+- T% S3 1$% PJAA P:6-*&*-* J-/- A*=7 T% S3 1% PNSE P&+)-+)  S*' T% S3 19% PSKT R:+ P7-*:( I*+*:')- T% 20% PTSP P)*::.)*+ G&.6:( I*(:.*-()*-7 T% S3 21% SHID H(:7 S-)+ J-/- I*(:.*-()*-7 T% S3 9 ADERTISING,PRINTING ADERTISING,PRINTING & MEDIA 1% ABBA M--- M:+)- T% S3 2% BLTZ G.-- L-/-. P.)6- T% S3 !% EMTK E7-* M-(- T:*7) T% 4% FORU F.(&*: I*+*:')- T% 5% JTPE J-'&)*+ T)- P:.-'- T% S3 "% KBL F).'( M:+)- T% S3 $% LINK L)* N:( T% S3 % LPLI S(-. P-=)>)= T% S3 9% MDIA I*(:.6:+)- C-<)(-7 T% S3 10% MNCN M:+)- N&'-*(-.- C)(.- T% S3 11% MSKY MNC S/ )')* T% 12% SCMA S&./- C)(.- M:+)- T% S3 1!% TMPO T:6< I*() M:+)- T% S3 14% IA )') M:+)- A')- T% 96 HEALTH CARE 1 % SAME S -. -. -* -* - M :+ :+ )(- 66- M: (.(. < < 7) ((- * T   % 2% SILO S)7 S)7-6 -6 I*(: I*(:.* .*-( -() )**-77 H'< H'<)( )(-7 -7'' T% T% S3 S3 !% SRAJ S:-(:.-.-/- A*&.--/- T% S3 97 COMPUTER AND SERICES 1% ASGR A'(.- G.-<)- T% S3 2% DNET I*+.) I*+.)(:7 (:7 M-6&. M-6&. I*(:.* I*(:.*-') -')*-7 *-7 T% T% S3 !% LMAS L)6-' I*+*:')- M-6&. T% 4% MLPT M&7()<7-. T:=*7/ T% S3 5% MTDL M:(.+-(- E7:=(.*)=' T% S3

Regular Market

d r a o Closing B

TOTAL TRADING

Price

Date

Index

1 1 2 1 2 1 2 2 1 2 2 1 2 1 1 1 2 2 1 1 1

$5 500 199 5$5 1,09 0 1,090 1,000 !10 2,!0 445 15,000 5,0$5 55 !,050 $90 445 190 420 4,100 9!0 1,2$5

12!0 12!0 12!0 12!0 1 2 2 !0 !0 12!0 12!0 1229 12!0 12!0 12!0 12!0 12!0 12!0 12!0 12!0 12!0 041" 1124 1215 12!0 12!0 12!0

2 2 2 2 2 1 2 2 2 2 2 2 2 1 2 2 1 2 2 2 2

995 12!0 122%$!2 550 12!0 211%5! 2,100 1229 !,!02%""" "0 0!2012 "%000 240 12!0 255%1!2 1 50 12!0 1%01 44 1222 59%951 204 1222 194%2 " " 1,050 12!0 595%59! $50 0!0"1! 1"1%525 1,290 12!0 2$$%51 50 12!0 5%$45 "00 04240$ 400%000 4! 12!0 29%$99 14 1029 92%000 105 12!0 140% 140%00 0000 1,$$5 12!0 !4"%!41 545 1229 2$2%!15  !0 12!0 12!0 1$5% 1$5%2"4 2"4 5,$00 122! 44$%059 !0$ 12!0 14%2"$

2 2 1 2 2 2 2 2 1 1 1 1 2 1

"1 2,900 $,00 $00 !$ 2,590 4, 4,920 " 00 ! ,1 5 0 2,540 1,"00 !,500 1 21 4$

12!0 10$%01" 12!0 9"%""$ 12!0 1,0!%!!! 12!0 5!%4"2 12!0 40%000 12!0 "%940 12! 12!00 !0$% !0$%50 5000 12!0 1%510 1 2 2! 0 2 2 2 %2 %2 "1 "1 12!0 22% 22%22 2222 12!0 105%2"! 12!0 1,590%909 1,590%909 1 2 2! 0 4 0% 0%! !! !! 12!0 159%!!!

2 1 1

2 , , 45 45 1!,$ 1! ,$00 00 !10

12!0 12!0 12!0

1 2 2 1 1

1,95 915 51 1,020 "15

12!0 !92% !92%9 900 12!0 0!%$"$ 12!0 1"%029 12! 12!00 212%5 212%500 00 12!0 1,012%9"!

95$%!1$ 1,2$5%" 1,2!%$05 2$%500 2 "% "%9 14 14 109%000 "%95$ %5$1 4,9" 4,9"$% $%55 55 !01% !01%0! 0!00 !!9%$1 12%0 12%000 00 212%$2$ 1,22%!21 1,22%!21 49!%$50 9%000 !%000 112%000 !9$%5$" !00% !00%000 000 5"5%9"2

$11% $11%250 250 152%222 !20%02"


10,410,143,019 2,01,511,$10 1,1",91,$0" 2$$,!92,000 !9$,491,900 1$9,!51,"2 1,0"4,11!,500 !20,000 5,00 95,52 95,529, 9,11 1155 !9,2 !9,24, 4,20 2000 2$,!2!,0!2 1!5,2",000 902,99$,$00 1,9$5, 1,9$5,299, 299,$22 $22 """,$00," 49,!$1, 49,!$1,!25 !25 ; 10,400 2$1,00 22,402,495 $,021,100 4,3,179,910 00,400 1,009,"",2$0 !,590,1"$ ; "2!,!1,"00 595,19!,200 2,59",540 $44 ,2 ,200 14,!, 14,!,4!4 4!4 ; 1,"15,"1,24$ 4,141,000 ; !99,"$4,0$$ 149,!00 1, 1,45 45,5 ,500 00 29,905,900 2!!,$$5 1!,2!5,200 1!,500 24,505,"00 10,46,437,89 191,94$,45 0,$15 1,!90,019,$1" "5,!9,4"9 119,!92,!00 ",154,!10 1,! 1,!1, 1,19 199, 9,$5 $5"" $,1!9,1!0 2 2, 2,$ 91 91 , , 10 10 "!, "!,1$ 1$0, 0,5 511 20,5"0,25! 1,52,100,541 119,919,100 4,50,5$2,$5" 667,834,913 1!0, 1!0,91 915, 5,10 1000 114, 114,9 9, ,$0 $055 421,9!1,10 418,160,838 24,"5 24,"51, 1,51 5100 $1,094,105 5!,2"4,200 1!, 1!,1 15, 5,0 044 1!0,!!5,219

4 2 1$0 14" 200 200  42 4$0 2!1 25 1"$ 21! 94 51 11! 2$5 4 4"4 4!0 1" 102 411 90 !0 4 11$ 120 120 !01 41! 195 4 "2 !$" 4 145 145 441 !21 !21 29" 4!! !! !!4 4 "1 !11 191 44$ "9 254 254 219 !"5 $0 2!$ ! 1! 1! 9" 1! "4 21 21 25 215 215 22! 22! 1 41 41 !10 251 2$0 211 21"

Value (Rp) Rank

17,918,242,069,293 1,"$5,0$5,9!!,"50 "1,!9,!2!,920 55,444, 55,444,1"1, 1"1,400 400 24,9","41,500 190, 190,!9 !9", ",21 21!, !,44 4400 1,194,2$$,20,200 !02,$!4,000 1,05,400 22$,251,5$9,!50 1$,0!,0"2,!00 4,!15,"49,40,2"! $20,9 $20,955 55,1 ,145, 45,900 900 540,41,00,500 ",210, ",210,"2, "2,951, 951,$95 $95 52",$!, 52",$!,4"$, 4"$,9"0 9"0 19,5, 19,5,$5, $5,$00 $00 ; 4,40,000 1,114,"40,000 25",92, 25",92,50, 50,015 015 1,09,!22,155,000 3,808,690,983,72 !,5!",000 552,$4$,11",4"$ 5,""9,!4!,50 ; 209,4",!0!,00 109, 109,95, 95,4"1 4"1,4 ,400 00 10,!$",5$,500 1$9,5!1,500 195,"25,919,500 ; 2,4"",50",$!","0 159,"29,000 ; 195,9 195,9"4, "4,2!2 2!2,0 ,050 50 24,"45,900 1,$,5!,900 42,01",01,000 11!,!!",!25 9,$5,052,000 $4,510,000 ",90,10",$00 2,103,28,19,143 20,225,4!4,!50 241,"4,500 ",9",9!5,549,00 45," 45,"49 49," ,""4 "4,9 ,920 20 !9,4"4, !9,4"4,$$!, $$!,00 00 1,419,$9",000 ,0 ,09, 9,$" $"0, 0,1$ 1$2, 2,95 9500 "1,"!,$"2,!00 5 0, 0,1 1! 1! ,0 ,0 "0 "0 , , 00 00 2,1 2,10, 0,52 521, 1,$4 $4, ,"5 "5 !55,!0,495,$50 5,442,0!4,!"9,0! 15,4 15,440 40,2 ,209 09," ,"00 00 1,$9$,20$,25","$$ 2,10,980,396,724 !"2,20",402,500 1,"! 1,"!1, 1,2$ 2$1, 1,1! 1!9, 9,2" 2" 1 12 12 ,5 ,5 02 02 , , 54 54 ,9 ,9 5" 5" 333,772,316,44 50,510,01!,100 "1,!5!,295,100 2,952,195,$00 141,$$!,!12,440 $$,1!,500,204

5 105 2!4 15! 1$0 1$0 $2 429 4$ 15 29 20 95 11$ 1! 119 22 4 4$5 !90 151 $! !99 112 !45 4 1"2 190 !12 441 1 "$ 4 4! 44! 4 1"" 4"4 !$2 250 44$ !1 !14 455 !2 20 4!! 9 245 25! 25 $ 22$ 2 41 41 50 1!" 1" 29$ 5" 1!2 "1 1 9 9 240 229 !5 10 21!

Freq. (X) Rank

26,737 2,202 1,"5 !$" 15,0 15,019 19 ",909 "1,299 !4$ 10 2,1$$ 1" 154,1!4 2",! 22" 104,49 51,4"$ 2,292 ;  19 1$,195 !!" 6,11 !5" 1,!9! 95 ; 2$,5!! 1,22" 25 901 5!1 ; !,595 2,"22 ; 25,1 25,110 10 1$ 25$ !!1 12$ $25 4 2"$ 16,213 !,5" ! 2$5 !5 10,50 2,2"$ 2",5 2",594 94 11,45" !5! 12,0"2 1$,"2! 10,!9! 4,10 !1,45 100,428 " 4 ,2 4 5 1,5 1,502 02 1 $, $, " " 1 21,731 2,$4 4,!95 2,$9 1,$51 9,!2


55 2 ! 5$ 1"9 1"9 211 $2 !"! 4"$ 2$! !9" 22 12 !9 4" 2 2"9 4 4"9 4"0 1"0 !" "

"! "! 5 "! "! "! 42 " "1 !$ "! "! 55 "! "! "1 ; ! 12 "! 42

!59 29! 422 4 12" !01 45" !15 !4 5 4 240 2"5 4 1!4 1!4 4"1 !! !"$ 410 !2 !2 " 4$4 !1

54 "! !2 ; "! "1 14 !! 5! ; "! !4 ; "!  49 51 22 "! ! 41

2!" 451 !$" !20 192 2$0 12$ 15 !"1 14 159 1" 9 119

"2 11 4$ 5 "! "! "! "! 25 "! 5" "! "! "!

" 15" 15

"! "! "!

259 229 25 22 19$

"! "! 5$ 51 "!


142,993 1!,4"! 19,!0$ 1,4$ 1,""5 1,454 !,1"1 1,111 9 9,95$ 4!" 4!,$"9 ,425 1,"" 1",40! 5,"0" "9" "5 24" 1,!5 ",549 ",0$1 27,79 !51 1,$0! 4,190 51 544 5!! 4 522 2,445 1,$!9 ,!4 115 4 50 1!2 51 2,40 4!5 1,12! 1,259 !44 176,326 1" 9$9 4!,992 !2" ""9 4,512 14,9$0 $02 12,!5! !",2"1 2,2"0 51,1$"  $,$0 21,68 !,!5$ 15,!9 2,49 18,868 2,55" 12,9$ 40 1,91! 1,!1


98 INESTMENT COMPANY 1% ABMM ABM I*8:'(-6- T% 2% BHIT MNC I*8:'(-6- T% S3 !% BMTR G7-7 M:+)-=6 T% S3 4% BNBR B-.):  B.(:.' T% 5% BRMS B&6) R:'&.=:' M)*:.-7' T% S3 "% MLPL M&7()<7-. T% $% MYRX H-*'* I*(:.*-()*-7 T% S3 % MYRXP H-*'* I*(:.*-()*-7 @S:.) B T% 9% PLAS P7-.)' I*8:'(-6- T% 10% POOL P 7 A+8)'(- I*+ *:')- T% 11% SRTG S-.-(- I*8:'(-6- S:+-/- T% S3 99 OTHERS 1% DYAN D/-*+.- M:+)- I*(:.*-() *-7 T% S3 2% GEMA G:6- G.--'-.-*- T% S3 !% ITMA S&6:. E*:.) A* +-7-* T% S3 4% MFMI M&7()>)7)* M)(.- I*+*:')- T% S3 5% SUGI S&) E*:./ T% S3

Regular Market

d r a Closing o B

Price

1 2 1 2 2 2 2 2 2 2 2

!,050 29 1,425 50 !15 !5 "95 "$ 1,5"0 2,995 5,150

1 2 2 2 2

1! 1 2! 0 !95 12!0 1!,90 0 04241! !! 12!0 42$ 12!0

TOTAL 2 Development Board

Index

1 2! 0  1% !! ! 12!0 45%15! 12!0 1,159%2 12!0 1%$19 12!0 49%"0" 12!0 95%$$! 1 2! 0 9 4% $9 5 12!0 5!%"00 12!0 !"$%"1 092! 24!%!95 12!0 9!%"!" ! 9% 42 9 1$5%55" 200%000 1 "9 %0 00 55!%49

24,824,729,12 2 9,2 4$ , $1 1,2!","52,054 1,191,552,02 ,59",555,"2" 1,95,!0!,925 1,512,512,4!" $,5$,504,02 201,!9$,100 2,52,"1!,$1! 9$ !90,220 10,802,401,849 !21,0,200 2,25$,"00 500 5 ,9 91 ,0 00 10,4$2,!44,549 394,13,236,843

Note: 1 Main Board

Date

TOTAL TRADING Volume (Shares) Rank

* Delisted

29 $" 1  54 "5 11 1$ 41 4$ 42! 1"0 !9 41 !" " 5

Value (Rp) Rank

13,14,78,014,82 !,0"!,544,00 !9,!!0,02",!00 1,99!,19,92!,595 !44,542,15$,950 "$!,21!,010,40 1,!$4,$15,94,!91 4,"!1,505,"91,4$5 1!,900,!!,100 4,00,"9,9"9,54 290,515 2,00!,"1,500 4,362,6,276,622 "0,!1$,444,00 $02,"",100 ",000,000 2 ,1 1! ,9 0 , 00 4,299,425,254,922 360,499,113,437,624

20$ 129 51 1!9 9$ " 19 !0! 24 44 !$0 2!0 405 4$2 !" 21

Freq. (X) Rank

14,622 1,521 "$,90 124,$2$ 5$1 21,412 "4,2$1 19,2$ 1,0$2 4!,!"2 1 499 62,973 11,951 !55 1 1,0!" 49,"!0 13,724,6


292 "5 !5 !44 142 "$ 12 !0$ 9" 4! !4

4 "! "! "2 "! "! "! "2 "! 1 4$

11 !"0 4! !11 $

"! 52 1 4" "!


87,41 ,!9$ 11,19" 20,2!! 4,"" ,055 ,404 9,$" $5 1,4$ "$4 1!,9$2 11,982 590 12" 4$! 25" 10,5!$ ,228,043


77


Top 20 Gainers Stocks No.

Closing Price

Listed Stocks

Sep-14

1.

DSFI


2.

SIAP

3.

Sep 14 *

Change


%

149

292.16

297

176.79

51

51

200

1.00


168

168

465

1.00

INAF

Indofarma (Persero) Tbk. [S]

161

161

355

1.00

194

120.50

4.

HITS


335

335

735

1.00

400

119.40

5.

INDX

Tanah Laut Tbk. [S]

246

246

515

1.00

269

109.35

6.

TMAS

Pelayaran Tempuran Emas Tbk.

1,065

1,065

2,215

1.00

1,150

107.98

7.

CPRO

Central Proteina Prima Tbk.

50

50

103

1.00

53

106.00

8.

NIPS

Nipress Tbk.

260

260

487

1.00

227

87.31

9.

KRAH

Grand Kartech Tbk. [S]

436

436

810

1.00

374

85.78

10.

IIKP

Inti Agri Resources Tbk. [S]

1,800

1,800

3,340

1.00

1,540

85.56

11.

WSKT


835

835

1,470

1.00

635

76.05

12.

SMDR

Samudera Indonesia Tbk. [S]

8,500

8,500

14,850

1.00

6,350

74.71

13.

KARW

ICTSI Jasa Prima Tbk.

288

288

488

1.00

200

69.44

14.

PTPP


2,150

2,150

3,575

1.00

1,425

66.28

15.

ERTX

Eratex Djaja Tbk.

390

390

630

1.00

240

61.54

16.

BRAM

Indo Kordsa Tbk. [S]

3,100

3,100

5,000

1.00

1,900

61.29

17.

BISI

Bisi International Tbk. [S]

494

494

790

1.00

296

59.92

18.

WICO

Wicaksana Overseas International Tbk. [S]

62

62

99

1.00

37

59.68

19.

MDIA

Intermedia Capital Tbk. [S]

2,000

2,000

3,150

1.00

1,150

57.50

20.

BPII


830

830

1,300

1.00

470

56.63

(Rp)

Top 20 Loser Stocks No.

Closing Price

Listed Stocks

Sep-14

1.

TRAM

Trada Maritime Tbk.

2.

INVS


3.

BSWD

Bank of India Indonesia Tbk.

4.

BUMI

5.

Sep 14 *


(Rp)

%

1.00

-1,634

-88.56

1,845

1,845

211

805

805

169

1.00

-636

-79.01

3,400

3,400

1,100

1.00

-2,300

-67.65

Bumi Resources Tbk.

190

190

80

1.00

-110

-57.89

SKLT

Sekar Laut Tbk. [S]

705

705

300

1.00

-405

-57.45

6.

ASJT

Asuransi Jasa Tania Tbk.

600

600

294

1.00

-306

-51.00

7.

BRAU

Berau Coal Energy Tbk.

126

126

63

1.00

-63

-50.00

8.

SCBD

Danayasa Arthatama Tbk. [S]

3,795

3,795

2,000

1.00

-1,795

-47.30

9.

LEAD

Logindo Samudramakmur Tbk.

5,100

5,100

2,835

1.00

-2,265

-44.41

10.

ITMG


25,975

25,975

15,375

1.00

-10,600

-40.81

11.

GTBO

Garda Tujuh Buana Tbk. [S]

595

595

363

1.00

-232

-38.99

12.

WINS

Wintermar Offshore Marine Tbk. [S]

1,350

1,350

825

1.00

-525

-38.89

13.

BORN

Borneo Lumbung Energi & Metal Tbk.

80

80

50

1.00

-30

-37.50

14.

MAIN

Malindo Feedmill Tbk. [S]

3,395

3,395

2,130

1.00

-1,265

-37.26

15.

ADMF

Adira Dinamika Multi Finance Tbk.

11,250

11,250

7,200

1.00

-4,050

-36.00

16.

LRNA

Eka Sari Lorena Transport Tbk. [S]

314

314

204

1.00

-110

-35.03

17.

INDR

Indo-Rama Synthetics Tbk. [S]

1,185

1,185

770

1.00

-415

-35.02

18.

HOME

Hotel Mandarine Regency Tbk.

360

360

240

1.00

-120

-33.33

19.

LINK

Link Net Tbk. [S]

7,325

7,325

4,920

1.00

-2,405

-32.83

20.

HADE

HD Capital Tbk.

78

78

53

1.00

-25

-32.05

* Adjusted price if there are any corporate actions


Change



78

Warrant Trading No.

Price

Company Name

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

340

1

270

1,200,671

384,110,675

7

7

59

38

58

1,869,300

90,717,100

53

3

1.

W- Tri Banyan Tirta Tbk.

2.

W- Asuransi Multi Artha Guna Tbk.

3.

W- Asuransi Mitra Maparya Tbk.

179

100

179

2,236,200

336,955,900

211

37

4.

W- Bank MNC Internasional Tbk.

37

1

25

869,298,708

23,933,306,775

25,682

63

5.

W- Bank Capital Indonesia Tbk.

33

15

30

7,314,436

193,535,066

214

38

6.

W- Bali Towerindo Sentra Tbk.

1,900

1,560

1,840

330,700

567,971,500

254

39

7.

W- Bekasi Fajar Industrial Estate Tbk.

520

395

450

75,100

31,461,600

22

11

8.

W- Bhuwanatala Indah Permai Tbk.

58

20

35

1,134,800

30,152,400

45

18

9.

W- Bank Sinarmas Tbk.

180

115

175

12,811,388

1,612,621,145

134

35

1

1

1

100

100

1

1

10.

W- Clipan Finance Indonesia Tbk.

11.

W- Smartfren Telecom Tbk.

86

25

55

9,692,405

631,302,140

1,898

57

12.

W- Gading Development Tbk.

10

10

10

400

4,000

2

2

13.

W- Golden Plantation Tbk.

80

1

47

668,375,650

32,767,482,950

12,026

4

14.

W- Saraswati Griya Lestari Tbk.

13

10

11

22,813,300

252,363,900

1,195

63

15.

W- Inovisi Infracom Tbk.

550

300

300

1,800

725,900

18

5

16.

W- Eureka Prima Jakarta Tbk.

138

112

138

1,188,000

133,483,800

20

4

17.

W- Eka Sari Lorena Transport Tbk.

32

1

21

18,467,260

434,288,560

1,185

59

18.

W- Multi Agro Gemilang Plantation Tbk.

11

5

8

184,308,500

1,410,236,600

4,109

48

19.

W- Bank Windu Kentjana International Tbk.

21

1

14

3,879,100

59,286,300

279

42

20.

W- Magna Finance Tbk.

64

31

313,827,600

126

31

21.

W- Nirvana Development Tbk.

139

22.

W- Nusa Raya Cipta Tbk.

268

23.

W- Bank Panin Syariah Tbk.

24.

50

6,815,652

90

90

14,142,200

1,964,165,600

9

7

1

220

31,886,822

5,546,346,280

2,359

47

81

1

76

238,413,900

14,583,307,500

2,994

63

W- Panin Financial Tbk.

151

115

127

136,263,117

17,347,272,391

1,390

27

25.

W- Red Planet Indonesia Tbk.

270

200

215

66,600

13,952,600

17

6

26.

W- SMR Utama Tbk.

165

50

130

42,114,218

4,245,304,740

4,674

58

27.

W- Sugih Energy Tbk.

28.

W- Solusi Tunas Pratama Tbk.

29.

325

300

325

53,854

17,232,740

5

4

3,850

3,850

3,850

500

1,925,000

1

1

W- Sitara Propertindo Tbk.

312

5

300

34,690,300

7,681,027,000

6,117

63

30.

W- Tiphone Mobile Indonesia Tbk.

680

560

610

2,968,200

1,825,309,500

146

33

31.

W- Pabrik Kertas Tjiwi Kimia Tbk.

228

156

161

3,457,200

606,222,100

384

48

32.

W- Trisula International Tbk.

96

45

46

437,400

26,094,500

115

29

33.

W- Victoria Investama Tbk.

34.

W- Panorama Transportasi Tbk.

35.

24

17

100

100

W2- Bank Sinarmas Tbk.

78

36.

W2- Bank Windu Kentjana International Tbk.

37.

W3- Bank Victoria International Tbk.

TOTAL

18

383,942,200

6,969,911,500

2,770

60

100

5,600

560,000

1

1

30

75

14,004,785

783,239,519

385

30

29

16

18

7,374,700

162,516,600

173

46

34

15

27

45,883,176

1,176,214,800

672

53

2,767,518,242

126,134,436,381

69,693




79

Right Trading Price

No.

Company Name

1.

R- Pelayaran Nasional Bina Buana Raya Tb

2.

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

3

1

1

1,915,200

1,915,400

29

4

R- Bank Internasional Indonesia Tbk.

16

1

1

15,174,546

55,937,346

453

5

3.

R- Batavia Prosperindo Finance Tbk.

60

1

50

174,401,930

174,503,500

9

4

4.

R- BW Plantation Tbk.

10

1

1

1,735,125,100

1,911,464,400

2,783

5

2,143,820,646

3,274

TOTAL

1,926,616,776

ETF Trading No.

Company Name

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

968

890

964

3,349,300

3,055,586,300

358

32

2. Reksa Dana Premier ETF Indonesia Financial

537

509

535

35,300

18,444,000

267

17

3.

Reksa Dana Premier ETF IDX30

468

429

464

498,800

224,203,900

2,167

53

4.

Reksa Dana Syariah Premier ETF JII

700

660

692

29,387,900

105

27

5. Premier ETF SMinfra18

379

355

374

161,600

59,025,300

1,297

44

6. Premier ETF SRI-KEHATI

299

275

299

176,500

51,264,300

813

39

7. Premier ETF LQ-45 (R-LQ45X)

920

847

913

784,600

697,216,000

2,488

61

5,049,200

4,135,127,700

7,495

1.

Reksa Dana Premier ETF Indonesia Consumer

TOTAL

43,100

REIT Trading No. 1.

Company Name DIRE Ciptadana Properti Ritel Indonesia

TOTAL

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

102

89

99

1,356,780,595

128,347,653,555

54

19

1,356,780,595

128,347,653,555

54


IDX MEMBERS ACTIVITY 4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )



80



IDX Members

1. Aldiracita Corpotama (PP) 2. Amantara Securities (YO) 3.


4.

Andalan Artha Advisindo Sekuritas * (BJ)

Value (Rp) Rank

% of Total


254,587,100

94

326,818,339,500

92

0.05

7,380

99

0.03

124,510,100

102

175,798,431,300

95

0.02

23,020

88

0.08

5,140,227,011

57

5,013,376,723,895

36

0.70

182,288

41

0.66

12,242,229,704

21

3,008,966,022,600

55

0.42

34,720

79

0.13

5. Anugerah Securindo Indah (ID)

7,905,986,463

37

4,947,706,429,375

37

0.69

72,868

64

0.27

6. Artha Securities Indonesia (SH)

1,596,158,402

77

1,284,942,122,690

75

0.18

27,051

85

0.10

7. Asjaya Indosurya Securities (IP)

2,291,685,250

71

1,507,278,991,050

70

0.21

101,306

59

0.37


9,153,196,271

32

17,739,162,529,695

11

2.46

626,049

14

2.28

9. Batavia Prosperindo Sekuritas (BZ)

2,798,431,770

68

4,412,268,439,400

42

0.61

120,904

51

0.44

10.

BCA Sekuritas (SQ)

632,917,173

89

970,357,607,700

80

0.13

24,677

87

0.09

11.


836,490,200

87

830,256,453,100

82

0.12

31,358

81

0.11

12.


13.

BNI Securities (NI)

14.

4,414,350,979

60

2,438,255,419,944

58

0.34

101,716

58

0.37

16,734,139,229

13

10,400,985,556,262

23

1.44

809,835

10

2.95


1,600,870,060

76

3,849,218,443,698

47

0.53

91,836

61

0.33

15.


5,509,173,250

53

4,058,428,285,050

45

0.56

147,371

48

0.54

16.

Brent Securities * (HK)

-

112

17.

Buana Capital (RF)

4,927,750,100

58

4,764,141,603,500

38

0.66

71,605

65

0.26

18.


1,339,322,620

80

1,128,264,103,880

77

0.16

45,783

75

0.17

19.


33,512,127,437

1

39,253,158,145,631

3

5.44

1,047,620

6

3.82

20.


18,836,851,461

10

14,047,472,751,371

20

1.95

251,528

32

0.92

21.


5,431,047,480

54

16,985,624,273,982

13

2.36

462,362

20

1.68

22.

CLSA Indonesia (KZ)

13,638,258,398

18

45,064,716,125,000

1

6.25

576,627

16

2.10

23.


17,992,255,069

12

40,510,673,887,346

2

5.62

1,153,396

5

4.20

24.


31,354,233,088

2

17,481,372,319,818

12

2.42

1,936,638

1

7.06

25.


23,840,796,303

8

14,208,964,439,846

18

1.97

567,137

17

2.07

26.


1,053,013,300

85

831,377,465,100

81

0.12

55,591

72

0.20

27.


5,406,815,072

55

476,131,954,460

88

0.07

7,295

100

0.03

28.


6,629,300,305

46

3,498,295,537,090

54

0.49

113,097

55

0.41

29.


1,888,719,798

74

1,311,307,704,418

73

0.18

28,088

83

0.10

30.


10,832,395,482

24

28,515,911,388,832

6

3.96

1,327,646

2

4.84

31.


3,040,489,948

67

1,072,079,178,276

78

0.15

25,590

86

0.09

32.


2,691,832,700

69

1,890,576,473,100

65

0.26

71,349

66

0.26

33.


549,670,700

90

364,550,084,400

91

0.05

21,724

89

0.08

34.

Equator Securities (MK)

355,500

109

153,114,900

110

0.00002

24

110

0.0001

35.


874,862,240

86

531,342,731,200

86

0.07

29,879

82

0.11

36.


8,783,479,468

33

4,050,686,344,791

46

0.56

278,451

31

1.01

37.


4,415,950,353

59

3,735,823,542,835

48

0.52

106,758

56

0.39

38.


6,759,003,044

45

2,428,839,085,100

59

0.34

248,595

33

0.91

39.


128,597,900

101

82,860,665,300

103

0.01

12,117

93

0.04

40.


1,080,749,100

83

467,544,435,600

89

0.06

21,181

90

0.08

41.


10,039,546,612

26

3,577,254,020,600

52

0.50

181,805

42

0.66

42.

Henan Putihrai (HP)

7,086,954,339

42

3,713,784,193,046

49

0.52

121,147

50

0.44

43.

HSBC Securities Indonesia * (GW)

1,400

111

11,668,500

111

0.000002

9

111

0.00003

44.


18,675,162,979

11

15,623,576,630,048

14

2.17

1,297,087

45.


2,410,023,744

70

2,118,259,875,100

64

0.29

46.

Inovasi Utama Sekurindo (IU)

23,959,000

107

10,561,290,800

107

47.


93,429,240

103

24,158,166,000

105

48.


148,763,600

100

111,060,943,600

49.


3,748,454,000

64

2,402,267,846,600

50.

Jakarta Securities * (WW) **)

-

-

112

-

112


-

112

-

3

4.73

55,742

71

0.20

0.001

1,819

106

0.01

0.003

2,783

103

0.01

100

0.02

10,150

96

0.04

60

0.33

65,719

69

0.24

-

112

112

-

-

-



81


IDX Members

51. Jasa Utama Capital (YB)


Value (Rp) Rank

% of Total


10,189,343,750

25

4,735,749,798,618

39

0.66

291,721

30

1.06

5,890,912,688

51

14,958,433,075,894

15

2.07

381,294

24

1.39

52.


53.


5,542,935,560

52

4,059,722,663,866

44

0.56

173,817

43

0.63

54.


11,045,793,944

23

6,041,577,109,342

32

0.84

241,371

34

0.88

55.


14,354,551,746

17

5,661,661,606,180

33

0.79

363,587

26

1.32

56.


7,677,852,030

40

23,679,580,761,038

3.28

420,233

21

1.53

57.

Madani Securities * (KW)

58.


59.

-

-

112

181,641,900

99

154,715,874,400

96

0.02

9,684

97

0.04

Magnus Capital (TA)

1,867,324,700

75

1,466,349,754,300

71

0.20

68,186

67

0.25

60.


5,389,383,308

56

2,338,026,941,680

61

0.32

207,556

38

0.76

61.


250,435,500

95

99,665,477,600

101

0.01

12,059

94

0.04

62.


-

112

63.


42,413,827

106

36,861,923,230

104

0.01

2,484

105

0.01

64.


187,237,208

98

118,962,648,140

99

0.02

4,771

101

0.02

65.


5

4.01

1,242,693

4

4.53

66.


106

0.001

1,723

107

0.01

67.


8

3.64

630,537

13

2.30

68.


45

0.60

69.


70.


71.


72.

MNC Securities (EP)

73.


7,932,401,697

74.

NC Securities (LH)

1,396,452,083

78

75.

Net Sekuritas (OK)

397,707,728

92

76.


88,682,966

104

77.

NISP Sekuritas (RO)

1,378,580,760

78.


79.


80.

Onix Sekuritas (FM)

81.

Optima Kharya Capital Securities * (CM) **)

82.

OSO Securities (AD)

83.


84.


85.


86.


87.


88.


89.


90.

-

25,161,999,699

112

-

9

112

5

-

28,898,973,603,110

112

112

-

-

-

-

52,036,800

105

10,617,837,900

13,016,446,780

19

26,275,520,300,948

6,250,080,607

48

4,499,226,568,517

40

0.62

165,352

6,074,253,897

50

19,947,776,206,036

10

2.77

978,334

7

3.56

9,765,693,222,246

25

1.35

82,920

62

0.30

23,378,985,761 8,369,693,010

9

2,195,228,961,000

63

0.30

48,967

73

0.18

6

14,103,866,449,687

19

1.96

474,304

19

1.73

36

27,075,170,568,720

7

3.76

529,243

18

1.93

557,197,891,785

83

0.08

92,056

60

0.34

420,811,136,220

90

0.06

13,653

91

0.05

86,777,274,300

102

0.01

2,768

104

0.01

79

974,679,387,370

79

0.14

61,641

70

0.22

3,147,964,936

66

9,814,604,048,667

24

1.36

641,135

12

2.34

7,457,751,611

41

4,474,099,235,392

41

0.62

169,801

44

0.62

1,317,944,733

81

1,135,191,504,100

76

0.16

104,869

57

0.38

24,182,847,469

-

34

112

-

112

-

-

112

7,678,997,809

39

3,668,271,347,211

50

0.51

158,236

766,356,949

88

536,848,813,485

85

0.07

1,055,157,281

84

493,525,662,875

87

0.07

6,808,856,595

44

1,871,510,340,950

66

7,891,419,250

38

2,933,572,619,600

10,027,372,512

27

1,935,326,268

73

11,896,327,102


91.

-

47

0.58

31,663

80

0.12

37,622

76

0.14

0.26

3,303

102

0.01

56

0.41

76,771

63

0.28

8,844,953,878,250

26

1.23

373,485

25

1.36

1,297,521,322,810

74

0.18

117,300

52

0.43

22

7,306,564,982,355

29

1.01

612,458

15

2.23

392,175,400

93

141,758,469,700

97

0.02

28,064

84

0.10


8,197,954,650

35

3,553,620,295,200

53

0.49

114,074

54

0.42

92.


3,531,233,692

65

1,658,707,760,076

68

0.23

48,056

74

0.18

93.


469,141,297

91

272,239,161,300

93

0.04

11,832

95

0.04

94.


3,867,898,101

63

1,592,393,409,880

69

0.22

188,770

40

0.69

95.


4,200,090,340

62

2,253,409,040,100

62

0.31

215,433

35

0.78

96.


1,094,556,500

82

552,551,113,500

84

0.08

37,106

77

0.14

97.


266,700

110

250,418,500

109

0.00003

27

109

0.0001

98.


12,562,448,421

20

6,435,646,799,512

31

0.89

339,007

28

1.24

99.


16,308,366,882

15

14,312,874,952,276

16

1.99

708,225

11

2.58

9,833,677,428

28

5,089,463,557,351

35

0.71

138,421

49

0.50

100.





82


IDX Members

101.


102.

Senni Cahaya (SC)

103.


104.


105.


106.


107.


108.


109.


Value (Rp) Rank

% of Total


6,357,478,058

47

3,630,319,281,928

51

0.50

211,226

37

0.77

1,687,600

108

4,600,042,500

108

0.001

478

108

0.002

29,785,481,974

3

14,297,147,008,810

17

1.98

390,394

23

1.42

9,353,619,783

31

8,359,695,364,110

28

1.16

355,468

27

1.30

249,287,725

96

184,213,003,200

94

0.03

12,861

92

0.05

12,781,981,314,765

22

1.77

329,985

29

1.20

57

0.41

164,900

46

0.60

4

4.09

848,825

8

3.09

23,852,629,035

7

6,211,667,966

49

2,928,551,643,888

15,086,810,481

16

29,509,150,091,574


6,820,618,316

43

4,066,328,689,075

43

0.56

67,896

68

0.25

110.


9,766,168,543

29

8,426,843,485,651

27

1.17

396,489

22

1.44

111.


4

13,580,653,461,041

21

1.88

843,495

9

3.07

112.


4,245,270,350

61

1,849,876,184,100

67

0.26

115,094

53

0.42

113.


2,136,656,505

72

1,407,915,982,900

72

0.20

35,788

78

0.13

114.


16,587,207,111

14

6,710,855,377,520

30

0.93

198,188

39

0.72

115.


9,647,060,911

30

5,483,271,214,040

34

0.76

214,801

36

0.78

116.


242,160,600

97

127,777,169,600

98

0.02

7,891

98

0.03

TOTAL

788,270,473,686

28,716,264,111

720,998,226,875,248

*) Purchases + Sales **) Suspend


27,449,112



83


IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total


296,000

86

13,320,000

87

0.01

3

89

0.002


42,500

91

1,740,300

91

0.001

5

87

0.004


21,740,000

38

1,114,391,400

39

0.44

431

40

0.31

7,905,900

53

723,276,900

48

0.29

89

59

0.06

17,655,100

44

1,052,210,500

41

0.42

601

36

0.43

50,000

90

500,000

93

0.0002

2

91

0.001

4.

Andalan Artha Advisindo Sekuritas (BJ)

5. Anugerah Securindo Indah (ID) 6.


7.


8. Bahana Securities (DX) 9.


10.

BCA Sekuritas (SQ)

11.


12. Bloom Nusantara Capital (GA)

9,258,200

52

493,177,500

52

0.20

221

47

0.16

21,363,300

39

741,403,000

46

0.29

1,732

18

1.24

1,925,400

67

53,084,500

77

0.02

39

72

0.03

754,700

78

88,985,000

70

0.04

13

81

0.01

26,081,300

34

708,606,900

49

0.28

715

35

0.51

50

376,465,000

55

6

12,216,078,300

10,350,000 273,171,800

0.15

74

63

0.05

4.84

8,206

4

5.89

2,260,509,900

29

0.90

462

38

0.33

2,757,705,200

26

1.09

299

44

0.21

12,000,000

88

BNI Securities (NI)

14.


22,107,500

37

15.

Buana Capital (RF)

42,464,100

28

16.


500,000

85

17.


18.


19.


524,856,500

2

24,867,360,200

20.


164,499,723

10

7,640,607,845

21.


22.


23.


24.


25.


26.


27.


28. 29.

183,880,250 50,163,150

5

13.

0.005

29

75

0.02

9

8,947,746,650

9

3.55

2,927

13

2.10

24

5,295,405,856

15

2.10

1,081

26

0.78

2

9.86

24,808

1

17.80

13

3.03

4,316

9

3.10

2,282,894

65

287,885,180

58

0.11

82

60

0.06

28,730,300

32

1,059,488,100

40

0.42

557

37

0.40

26,610

92

1,011,180

92

0.0004

3

89

0.002

10,710,600

49

510,291,300

51

0.20

136

56

0.10

112,075

89

5,155,450

89

0.002

2

91

0.001

819,300

75

51,914,700

78

0.02

45

68

0.03

6,399,200

56

350,678,100

56

0.14

110

58

0.08


56,750,578

21

3,582,900,482

19

1.42

8,284

3

5.94


20,662,200

41

2,491,043,900

27

0.99

386

41

0.28

30.


11,271,900

47

611,714,800

50

0.24

1,158

25

0.83

31.


600

95

24,000

95

0.00001

1

94

0.001

32.


10,180,700

51

1,324,431,100

36

0.53

24

77

0.02

33.


39,375,200

30

2,271,439,100

28

0.90

800

31

0.57

34.

Henan Putihrai (HP)

6,906,600

54

339,408,600

57

0.13

217

48

0.16

35.


1

10.22

17,323

36.


1.10

37.


38.


39.

468,946,634

3

25,781,140,882

80,567,100

17

2,767,810,600

25

142,200

88

88,343,000

71

20,000

93

2,380,000

90


67,550,000

19

3,148,231,900

22

40.


23,225,848

36

1,979,537,140

41.


16,824,000

45

42.


50,758,300

23

43.


44.


45.

Magnus Capital (TA)

46.


47.


48.


49.


50.


363,504,900

2

12.43

2,367

15

1.70

0.04

16

80

0.01

0.001

2

91

0.001

1.25

1,189

24

0.85

31

0.78

843

29

0.60

874,882,900

43

0.35

727

34

0.52

1,567,274,500

33

27

0.71

7

4.99

0.62

989

4

6.19

6,957

64,016,200

75

0.03

82

60

0.06

46,285,000

82

0.02

12

82

0.01

5

15,622,796,700

965,800

73

889,500

74

602,900

82

82,865,000

73

0.03

53

66

0.04

3,077,800

62

189,399,800

60

0.08

75

62

0.05

2,800

94

378,000

94

0.0001

1

94

0.001

607,200

81

50,291,600

80

0.02

38

73

0.03

8,307,442,500

11

3.29

4,083

10

2.93

193,505,300

8




84



IDX Members

Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total

51.


10,719,277

48

804,971,040

45

0.32

321

43

0.23

52.


19,561,000

43

1,399,085,700

35

0.55

460

39

0.33

53.


5,217,500

58

144,209,600

65

0.06

119

57

0.09

54.


1,231,900

72

97,542,200

69

0.04

72

64

0.05

55.


4,472,400

59

180,820,500

62

0.07

147

55

0.11

56.

MNC Securities (EP)

7

4.04

2,565

14

1.84

57.

NC Securities (LH)

58.

Net Sekuritas (OK)

59.

NISP Sekuritas (RO)

60.


61.


62.

Onix Sekuritas (FM)

63.

OSO Securities (AD)

64.


65.


66.


67.


68.


69.


70.


71. 72. 73.


74.


75.


76.

417,823,128

4

10,191,829,048

2,817,500

64

106,931,900

67

0.04

170

53

0.12

2,211,700

66

186,327,100

61

0.07

42

71

0.03

12,435,600

46

456,183,200

53

0.18

213

49

0.15

6,404,500

55

892,268,700

42

0.35

191

50

0.14

38,137,954

31

2,172,499,136

30

0.86

288

45

0.21

502,500

84

25,285,000

85

0.01

6

86

0.00

20,353,900

42

726,317,900

47

0.29

811

30

0.58

725,000

80

47,300,000

81

0.02

11

85

0.01

1,410,400

70

120,030,700

66

0.05

264

46

0.19

28,232,700

33

3,925,543,000

17

1.56

4

88

0.003

4,304,100

60

449,493,400

54

0.18

25

76

0.02

131,658,900

13

8,773,627,700

10

3.48

5,435

8

3.90

82

0.01

6

5.30

793,400

76

33,599,800

83

0.01

12

142,923,450

11

7,907,285,000

12

3.13

7,389


20,755,100

40

1,182,263,900

37

0.47

364

42

0.26


207,200

87

15,480,200

86

0.01

44

69

0.03

45,843,200

26

3,032,141,800

23

1.20

792

32

0.57

1,400,000

71

72,000,000

74

0.03

19

79

0.01

770,000

77

54,240,000

76

0.02

33

74

0.02


5,749,000

57

240,723,300

59

0.10

178

52

0.13

77.


3,675,000

61

158,275,000

63

0.06

51

67

0.04

78.


69,161,000

18

2,867,117,800

24

1.14

1,513

20

1.09

79.


56,456,800

22

3,824,836,500

18

1.52

1,386

21

0.99

80.


48,044,500

25

836,477,900

44

0.33

3,158

11

2.27

81.


138,875,800

12

9,224,683,400

8

3.66

1,803

17

1.29

82.


197,731,007

7

10,520,601,005

6

4.17

7,639

5

5.48

83.


57,531,724

20

1,959,028,214

32

0.78

733

33

0.53

84.


600,000

83

30,400,000

84

0.01

12

82

0.01

85.


84,459,500

16

3,489,559,750

20

1.38

1,880

16

1.35

86.


1,422,200

69

152,579,300

64

0.06

44

69

0.03

87.


88.


89.

3,074,400

63

86,460,200

72

0.03

57

65

0.04

24,625,912

35

1,153,306,200

38

0.46

1,224

23

0.88


109,519,200

14

5,114,471,900

16

2.03

1,662

19

1.19

90.


106,238,402

15

5,886,877,810

14

2.33

3,070

12

2.20

91.


775,439,908

6.26

181

51

0.13

92.


1,800,200

68

102,823,100

68

0.04

162

54

0.12

93.


40,149,800

29

1,532,776,600

34

0.61

1,341

22

0.96

94.


44,339,860

27

3,433,943,434

21

1.36

856

28

0.61

95.


745,500

79

50,320,700

79

0.02

24

77

0.02

TOTAL

5,535,036,484

1

15,781,297,460

252,268,872,762



3

139,386



85

IDX Members Right Certificate Trading *) No.

IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total


84,000

73

168,000

74

0.004

2

70

0.03


1,629,200

52

1,637,200

55

0.04

11

42

0.17

3. Anugerah Securindo Indah (ID)

250,000

67

350,000

70

0.01

2

70

0.03

4. Artha Securities Indonesia (SH)

157,400

72

157,400

75

0.004

12

39

0.18


282,400

66

741,000

64

0.02

5

59

0.08

13,840,134

28

15,276,634

33

0.36

20

30

0.31

5.87

11

42

0.17

6. Bahana Securities (DX) 7.


8. BCA Sekuritas (SQ) 9.


10.

BNI Securities (NI)

11.


12.

Buana Capital (RF)

13.


14.


15.


16.

CLSA Indonesia (KZ)

17.

248,644,400

3

251,766,400

4

307,000

65

931,300

59

0.02

5

59

0.08

5,000,000

43

5,000,000

47

0.12

2

70

0.03

39,132,934

16

61,850,334

15

1.44

183

7

2.79

5

4.65

382

5

5.83

6

53

0.09

36

0.23

8

2.14

172,028,800

5

199,459,300

5,926,600

40

5,926,600

46

0.14

895,000

60

895,000

61

0.02

15

7

3.25

140

110,374,800

8

139,358,800

51,184,000

12

54,930,800

16

1.28

37

26

0.57

190,200

71

190,200

73

0.004

2

70

0.03


25,708,400

21

34,010,000

21

0.79

87

13

1.33

18.


88,742,500

10

95,942,300

9

2.24

69

17

1.05

19.


27,323,000

20

31,763,000

23

0.74

19

32

0.29

20.


123,042,800

8

3.13

136

9

2.08

21.


39

0.23

8

46

0.12

22.


502,477,800

2

12.11

398

4

6.08

23.


24. 25. 26.


27.


28.


29.


30.

Henan Putihrai (HP)

31.


32.


33.


34. 35.

9,736,600

7

134,056,600

34

9,736,600

2

519,220,800

222,300

69

222,300

71

0.01

3

67

0.05


4,082,700

46

10,809,600

38

0.25

21

29

0.32


1,202,000

55

6,055,000

45

0.14

7

47

0.11

37,774,410

17

49,591,400

19

1.16

92

11

1.41

6,865,700

38

11,660,800

36

0.27

14

37

0.21

69,700

75

617,900

65

0.01

5

59

0.08

2,200,000

50

2,600,000

52

0.06

6

53

0.09

223,400

68

370,200

69

0.01

7

47

0.11

34,892,600

18

46,395,500

20

1.08

316

6

4.83

2,003,000

51

2,706,600

51

0.06

28

27

0.43

46,953,800

14

62,346,200

14

1.45

43

24

0.66


9,803,300

33

10,936,100

37

0.26

20

30

0.31


5,750,800

41

6,170,800

44

0.14

18

35

0.27

36.


9,298,600

37

12,404,400

35

0.29

25

28

0.38

37.


16,645,000

26

17,252,100

28

0.40

47

22

0.72

38.

Magnus Capital (TA)

742,200

62

743,000

63

0.02

4

63

0.06

39.


4,500,000

44

4,500,000

48

0.10

4

63

0.06

40.


9,378,100

36

15,430,500

31

0.36

41

25

0.63

41.


51,087,500

13

54,389,100

17

1.27

84

15

1.28

42.


9,566,100

35

9,566,100

40

0.22

10

45

0.15

43.


4,400

78

44,000

78

0.001

3

67

0.05

44.


20,000,000

24

20,000,000

25

0.47

11

42

0.17

45.

MNC Securities (EP)

10,049,800

31

18,974,600

26

0.44

19

32

0.29

46.

NC Securities (LH)

24,508,800

22

73,663,100

13

1.72

109

10

1.66

47.

Net Sekuritas (OK)

400,000

64

400,000

68

0.01

2

70

0.03

48.


6,300,000

39

6,300,000

43

0.15

4

63

0.06

49.

NISP Sekuritas (RO)

4,429,400

45

21,361,400

24

0.50

6

53

0.09

50.


16,982,000

25

16,982,000

29

0.40

6

53

0.09




86

IDX Members Right Certificate Trading *) No.

IDX Members


Value (Rp) Rank

% of Total

Freq. Rank (X)

% of Total

51.

Onix Sekuritas (FM)

2,300,000

49

6,900,000

42

0.16

5

59

0.08

52.

OSO Securities (AD)

1,494,800

53

1,495,800

56

0.03

7

47

0.11

53.


750,000

61

750,000

62

0.02

1

77

0.02

54.


194,400

70

194,400

72

0.005

2

70

0.03

55.


470,000

63

470,000

66

0.01

1

77

0.02

56.


4,300

79

8,300

79

0.0002

3

67

0.05

57.


12,251,700

30

15,957,200

30

0.37

55

18

0.84

58.


90,334,000

9

90,921,900

10

2.12

88

12

1.34

59.


12,224

77

62,824

77

0.001

7

47

0.11

60.


1,403,323,000

1

32.73

6

53

0.09

61.


62.

1

1,403,323,000

30,000,000

19

82,300,000

12

1.92

53

19

0.81


903,400

59

1,829,400

54

0.04

7

47

0.11

63.


83,827,500

11

84,327,500

11

1.97

49

21

0.75

64.


14,972,200

27

15,394,000

32

0.36

44

23

0.67

65.


910,600

58

1,335,400

57

0.03

12

39

0.18

66.


40,702,800

15

50,040,100

18

1.17

599

3

9.15

67.


5,199,050

42

8,085,500

41

0.19

85

14

1.30

68.


915,000

57

915,000

60

0.02

6

53

0.09

69.


1,240,800

54

1,855,700

53

0.04

12

39

0.18

70.


9,861,100

32

12,688,100

34

0.30

77

16

1.18

71.


2,528,300

48

4,104,200

49

0.10

13

38

0.20

72.


21,632,200

23

31,819,000

22

0.74

51

20

0.78

73.


222,537,800

4

254,580,100

3

5.94

1,216

2

18.57

74.


126,069,600

75.


76.


77.


78.


79.

Yulie Sekurindo Tbk. (RS) TOTAL

3,853,233,552

6

148,725,800

6

3.47

1,609

1

24.57

3,090,700

47

3,249,800

50

0.08

7

47

0.11

83,300

74

83,300

76

0.002

1

77

0.02

13,615,500

29

18,828,500

27

0.44

19

32

0.29

1,073,600

56

1,121,200

58

0.03

4

63

0.06

42,100

76

414,300

67

0.01

2

70

0.03

4,287,641,292


6,548


87


IDX Members ETF Trading *) No.

Volume Rank (Unit)

IDX Members


22,000


8

19,866,400

17

309,900

5

47,003,000

15

694,000

500

3. BNI Securities (NI)

68,000


1,500

Value (Rp) Rank

% of Total


8

0.24

4

15

0.03

18

0.004

5

14

0.03

5

0.57

466

16

0.01

6

3

3.11

12

0.04

5. Daewoo Securities Indonesia (YP)

163,300

4

81,862,000

4

0.99

449

4

3.00

6. Danareksa Sekuritas (OD)

187,100

3

99,443,700

3

1.20

1,197

2

7.99

17

451,500

17

0.01

2

17

0.01

9,144,100

1

7,583,287,000

1

91.69

12,114

1

80.81

400

20

172,400

20

0.002

1

19

0.01

43,300

6

31,140,000

6

0.38

272

5

1.81

400,000

2

356,497,200

2

4.31

6

12

0.04

10,000

10

9,039,000

9

0.11

58

8

0.39

7. Henan Putihrai (HP)

500

8. Indo Premier Securities (PD) 9. Kiwoom Securities Indonesia (AG) 10.


11.


12.


13.


6,000

11

4,702,000

11

0.06

15

10

0.10

14.


2,100

14

1,845,700

13

0.02

3

16

0.02

15.


1,300

16

1,179,000

14

0.01

13

11

0.09

16.


5,700

12

2,693,700

12

0.03

55

9

0.37

17.


500

17

261,600

19

0.003

2

17

0.01

18.


13,800

9

6,235,500

10

0.08

133

7

0.89

19.


25,800

7

22,846,800

7

0.28

188

6

1.25

20.


2,500

13

725,000

15

0.01

1

19

0.01

TOTAL

10,098,400

8,270,255,400

14,990

IDX Members REIT Trading *) No.

Volume Rank (Unit)

IDX Members

1. Bahana Securities

500

2. Ciptadana Securities 3. Daewoo Securities Indonesia 4. Danareksa Sekuritas

Value (Rp) Rank

10

% of Total


45,500

10

0.00002

1

10

0.93

2,713,378,690

1

256,677,060,310

1

99.99

37

1

34.26

24,500

4

2,455,500

4

0.001

12

3

11.11

122,500

2

12,245,000

2

0.005

10

4

9.26

5. Indo Premier Securities

1,000

8

95,500

9

0.00004

2

8

1.85

6. Lautandhana Securindo

200

11

20,400

11

0.00001

1

10

0.93

5

287,500

5

0.0001

4

6

3.70

12

10,200

12

0.000004

1

10

0.93

7. Mandiri Sekuritas

2,900

8. Mega Capital Indonesia

100

9.

Panin Sekuritas Tbk.

26,000

3

2,601,900

3

0.0010

9

5

8.33

10.

Sinarmas Sekuritas

1,300

7

130,300

7

0.0001

4

6

3.70

11.

Trimegah Securities Tbk.

2,500

6

255,000

6

0.0001

25

2

23.15

12.

UOB Kay Hian Securities

1,000

8

100,000

8

0.00004

2

8

1.85

TOTAL

2,713,561,190

256,695,307,110



108



88

Indonesia Stock Exchange Activity, 1985 - 2014 Total Trading

Average Daily Trading Days

Composite Index


Listed Comp.

Listed Shares (Mill. Sh)

n/a

244

66.530

89

24

58

0.01

n/a

248

69.690

94

24

58

0.02

n/a

246

82.580

100

24

59

0.12

n/a

251

305.120

449

24

73

0.39

4

n/a

247

399.690

4,309

56

433

n/a

3

30

n/a

243

417.790

14,187

123

1,780

5,778

n/a

4

24

n/a

245

247.390

16,436

139

3,729

7,953

n/a

7

32

n/a

247

274.335

24,839

153

6,254

3,844

19,086

252

16

78

1

246

588.765

69,300

172

9,787

2,200

5,293

25,483

374

22

104

2

245

469.640

103,835

217

23,854

1995

2,307

10,646

32,358

609

43

132

2

246

513.847

152,246

238

45,795

1996

2,382

29,528

75,730

1,759

119

304

7

249

637.432

215,026

253

77,241

1997

4,650

76,599

120,385

2,972

311

489

12

246

401.712

159,930

282

135,669

1998

8,068

90,621

99,685

3,506

367

404

14

247

398.038

175,729

288

170,549

1999

7,100

178,487

147,880

4,549

723

599

18

247

676.919

451,815

277

846,131

2000

9,380

134,531

122,775

4,593

563

514

19

239

416.321

259,621

287 1,186,307

2001

10,345

148,381

97,523

3,622

603

396

15

246

392.036

239,259

316

885,241

2002

8,905

171,207

120,763

3,092

699

493

13

245

424.945

268,423

331

939,545

2003

8,447

234,031

125,438

2,953

967

518

12

242

691.895

460,366

333

829,360

2004

9,355

411,768

247,007

3,724

1,709

1,025

15

241

1,000.233

679,949

331

656,447

2005

9,840

401,868

406,006

4,012

1,654

1,671

17

243

1,162.635

801,253

336

712,985

2006

9,025

436,936

445,708

4,811

1,806

1,842

20

242

1,805.523

1,249,074

344

924,489

2007

9,419 1,039,542 1,050,154

11,861

4,226

4,269

48

246

2,745.826

1,988,326

383

1,128,174 1,374,412

Year/ Month

US$ Rate

1985

Volume (Mill. Sh)

Value (Bill. Rp)

Freq. (Th X)

1,125

2

3

n/a

0.01

1986

1,641

1

2

n/a

0.01

1987

1,650

3

5

n/a

0.01

1988

1,729

7

31

n/a

0.03

1989

1,800

96

964

n/a

1990

1,901

703

7,311

1991

1,994

1,008

1992

2,062

1,706

1993

2,110

1994

2008

10,950

787,846 1,064,528

Volume Value Freq. (Mill. Sh) (Bill. Rp) (Th X) 0.01

13,417

3,283

4,436

56

240

1,355.408

1,076,491

398

2009

9,433 1,467,659

975,135

2 0,977

6,090

4,046

87

241

2,534.356

2,019,375

398 1,465,655

2010

8,978 1,330,865 1,176,237

25,919

5,432

4,801

106

245

3,703.512

3,247,097

420

1,894,828

2011

9,068 1,203,550

1,223,441

28,023

4,873

4,953

113

247

3,821.992

3,537,294

440

2,198,133

2012

9,670 1,053,762 1,116,113

29,941

4,284

4,537

122

246

4,316.687

4,126,995

459 2,438,408

S1

9,480

527,276

566,095

15,017

4,218

4,529

120

125

3,955.577

3,729,901

445 2,253,664

S2

9,670

526,486

550,019

1 4,924

4,351

4,546

123

121

4,316.687

4,126,995

459 2,438,408

Q1

9,180

255,561

278,401

7,391

4,057

4,419

117

63

4,121.551

3,877,542

442 2,173,273

Q2

9,480

271,716

287,694

7,626

4,383

4,640

123

62

3,955.577

3,729,901

445 2,253,664

Q3

9,588

215,890

252,992

6,843

3,539

4,147

112

61

4,262.561

4,027,750

454

Q4

9,670

310,596

297,026

8,081

5,177

4,950

135

60

4,316.687

4,126,995

459 2,438,408

2013 12,270 1,342,657 1,522,122

37,499

5,503

6,238

154

244

4,274.177

4,219,020

483 2,827,795

S1

2,326,655

9,929

759,597

858,408

20,410

6,176

6,979

166

123

4,818.895

4,739,605

472 2,581,985

S2 12,270

583,061

663,714

17,090

4,819

5,485

141

121

4,274.177

4,219,020

483

Q1

375,973

376,054

9,719

6,266

6,268

162

60

4,940.986

4,812,790

464 2,491,781

9,719

2,827,795

Q2

9,929

383,624

482,354

10,691

6,089

7,656

170

63

4,818.895

4,739,605

472 2,581,985

Q3

11,613

299,444

362,476

9,494

4,909

5,942

156

61

4,316.176

4,251,368

479

Q4

12,270

283,617

301,238

7,596

4,727

5,021

127

60

4,274.177

4,219,020

483 2,827,795

932,880 1,092,893

37,733

5,212

6,106

211

242

5,226.947

5,228,043

506 3,084,060

S1 11,969

578,971

712,882

2 4,894

4,865

5,991

209

119

4,878.582

4,840,506

496 2,925,455

S2 12,436

748,045

740,511

2 6,564

6,082

6,020

216

123

5,226.947

5,228,043

506 3,084,060

Q1

11,438

283,746

357,072

12,791

4,729

5,951

213

60

4,768.277

4,717,502

489 2,865,729

Q2

11,969

295,225

355,810

12,103

5,004

6,031

205

59

4,878.582

4,840,506

496 2,925,455

Q3

12,212

353,909

380,012

1 2,839

5,898

6,334

214

60

5,137.579

5,116,203

501 3,001,506

Q4

12,436

394,135

360,499

13,725

6,256

5,722

218

63

5,226.947

5,228,043

506 3,084,060

2014 12,436

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia


2,794,578



89

Stock Option Activities Year Month

Days

Call Option Contract

Put Option

Value

Freq. Contract

Total Value

Freq.

34

41,030,000

Value

Freq. Contract 15

184

277,530,000

119

6

1,490,000

4

155

103,330,000

135

2004

56

150

236,500,000

104

2005

243

149

101,840,000

131

2006

242

2007

246

2008

240

2009

241

-

-

-

-

-

-

-

-

-

2010

245

-

-

-

-

-

-

-

-

-

2011

247

-

-

-

-

-

-

-

-

-

2012

246

-

-

-

-

-

-

-

-

-

2013

244

-

-

-

-

-

-

-

-

-

2014

242

-

-

-

-

-

-

-

-

-

Q1

60

-

-

-

-

-

-

-

-

-

Q2

59

-

-

-

-

-

-

-

-

-

Q3

60

-

-

-

-

-

-

-

-

-

Q4

63

-

-

-

-

-

-

-

-

-

-

-

281 87

-

1,282,070,000

163

495,800,000

84

-

90

312,560,000

30

103,290,000

-

-

-

-

61

371

1,675,620,000

224

30

117

599,090,000

114

Exchange Traded Fund (ETF) Activities Year

Total Trading

Month

Days

2007

246

17,806,000

10,877,737,000

2008

240

211,475,000

100,840,381,000

2009

241

6,105,400

2010

245

8,698,500

2011

247

3,559,000

2012

246

11,269,500

2013

244

S1

Volume

Average Daily Trading

Value

Freq.

Value

Freq.

ETF

320

72,382

44,218,443

1

2

10,267

881,146

420,168,254

43

2

1,936,633,500

442

25,334

8,035,824

2

2

4,991,952,000

1,086

35,504

20,375,314

4

2

2,346,940,000

491

14,409

9,501,781

2

2

7,641,371,000

2,055

45,811

31,062,484

8

2

119,879,775

19,729,143,700

5,246

491,311

80,857,146

22

5

123

7,380,000

5,344,340,000

2,375

60,000

43,449,919

19

5

14,384,803,700

S2

121

112,499,775

Q1

60

Q2

63

5,946,500

Q3

61

Q4

60

Volume

Number of

2,871

929,750

118,882,675

24

5

795,994,000

774

23,892

13,266,567

13

3

4,548,346,000

1,601

94,389

72,195,968

25

5

110,330,275

13,179,700,200

1,596

1,808,693

216,060,659

26

5

2,169,500

1,205,103,500

1,275

36,158

20,085,058

21

5

1,433,500

2014

242

11,747,100

8,141,424,400

32,344

48,542

33,642,250

134

8

S1

119

4,554,600

2,599,433,000

16,831

38,274

21,843,975

141

6

S2

123

7,192,500

5,541,991,400

15,513

58,476

45,056,841

126

8

Q1

60

2,247,800

1,252,113,200

10,061

37,463

20,868,553

168

6

Q2

59

2,306,800

1,347,319,800

6,770

39,098

22,835,929

115

6

Q3

60

2,143,300

1,406,863,700

8,018

35,722

23,447,728

134

7

Q4

63

5,049,200

4,135,127,700

7,495

80,146

65,636,948

119

8

Real Estate Investment Trust (REIT) Activities Year Month 2013

Total Trading Days

Average Daily Trading

Volume

Value

Freq.

99

127,627,275

13,579,034,200

120

Number of

Volume

Value

Freq.

ETF

1,289,164

137,161,962

1

1

S2

99

127,627,275

13,579,034,200

120

1,289,164

137,161,962

1

1

Q3 *

39

107,356,775

11,410,187,200

97

2,752,738

292,568,903

2

1

Q4

60

20,270,500

2,168,847,000

23

337,842

36,147,450

0.38

1

242 1,486,329,790

141,039,159,855

226

6,141,859

582,806,446

1

1

2014

S1

119

96,121,595

9,612,143,400

117

807,744

80,774,314

1

1

S2

123 1,390,208,195

11,302,506

131,427,016,455

109

1,068,512,329

1

1

Q1

60

76,880,695

7,688,070,300

79

1,281,345

128,134,505

1

1

Q2

59

19,240,900

1,924,073,100

38

326,117

32,611,408

1

1

Q3

60

33,427,600

3,079,362,900

55

557,127

51,322,715

1

1

Q4

63 1,356,780,595

128,347,653,555

54

21,536,200

2,037,264,342

1

1

* Note: IPO date 31 July 2013


BONDS 4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )



90

Listing Summaries and Trading of Bonds, Sukuk & ABS Corporate Securities

No.

Type

1. Bonds

r e u s s I

s e u s s I

s e i r e S

Total Trading

Nominal Value (Bill. IDR)

Q4 (Oct - Dec 2014) Volume

(Mill. USD)

319 188,313

(Mill. USD)

200

1

3

3

-

16

28

28

28,046

5,184

3. Subordinate Bonds

Volume Freq. Volume

(Bill. Rp)

105

2. Bonds (US $)

Freq.

Q1Q4 (Jan - Dec 2014)

46,153

(Bill. Rp)

5,858

100

18,913

4

745

14,121

2,114 7

4. Conversion Bonds

-

-

-

-

-

-

180

5. Zero Coupon Bonds

-

-

-

-

-

-

-

8

17

23

4,159

853

185

2,807

618

7. Sukuk Mudharabah

6

8

10

1,446

555

158

1,304

413

8. Sukuk M. Subordinate

1

2

2

1,500

49

10

1,004

88

9. ABS

6

6

8

3,060

25

3

289

28

108

264

52,819

6,959

167,963

22,181

393 226,623

100

1

4

10

19

10

19

-

6. Sukuk Ijarah

SUB TOTAL

Volume Freq. (Mill. USD)

148,258

1

Freq.

Government Securities Total Trading Nominal Value No.

Type

Q4 (Oct - Dec 2014)

s e i r e S

(Bill. IDR)

1. Fixed Rate (Rp)

40

2. Fixed Rate (US $)

4. Zero Coupon

891,866

1

3. Variable Rate

12

Volume

Freq.

(Mill. USD)

(Bill. Rp)

587,371

20 41,191

Volume

Freq.

2,145,163

91,936

137,352

712

7

186

-

-

3

54,098

81,596

21,176

155,680

37,004

12

39,950

51,728

866

204,976

3,150

7. Sukuk

8

16,587

912

79

3,406

269

8. Retail Sukuk

3

47,906

36,655

2,553

144,465

24,334

9. Project Based Sukuk

7

35,476

13,461

991

22,763

1,535

4

10,735

6,044

95

23,739

405

818,958

51,527

2,837,544

159,345

6. T-Bills (SPN)

10. Islamic T-Bills SUB TOTAL

90 1,209,961

540

-

20


7

Volume Freq. (Mill. USD)

(Bill. Rp)

25,581

540 113,344

Volume Freq.

-

5. Retail

-

(Mill. USD)

Q1Q4 (Jan - Dec 2014)

130

25

130

25

-



91

Corporate Action of Bonds, Sukuk & ABS Corporate Bonds No.

Issues

Date

Type of Corp. Action

Value of Corp. Action (Rp)

Outstanding Value (Rp)

1.

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A

02-Oct-14

Mature

-700,000,000,000

-

2.

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri A

05-Oct-14

Mature

-109,000,000,000

-

3.

Obligasi Bank Panin III Tahun 2009

06-Oct-14

Mature

-800,000,000,000

-

4.

Obligasi Bank BTPN I Tahun 2009 Seri B

07-Oct-14

Mature

-400,000,000,000

-

5.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A

11-Oct-14

Mature

-250,000,000,000

-

6.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B

12-Oct-14

Mature

-941,000,000,000

-

7.

Efek Beragun Aset Danareksa BTN 01- KPR Kelas A

24-O ct-14

Am ort izat ion

-29,714,929, 693

8.

Obligasi Summit Oto Finance IV Tahun 2010 Seri D

28-Oct-14

Mature

-300,000,000,000

-

9.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010

29-Oct-14

Mature

-672,000,000,000

-

10.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

03-Nov-14

Mature

-722,000,000,000

-

11.

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

08-Nov-14

Mature

-629,000,000,000

-

12.

Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

10-Nov-14

Am ort izat ion

13.

Obligasi PLN VII Tahun 2004

11-Nov-14

Mature

14.

Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

27-Nov-14

Am ort ization

-33,586,605, 982

15.

Obligasi Bank Saudara I Tahun 2011 Seri B

01-Dec-14

Mature

-175,000,000,000

-

16.

Obligasi Salim Ivomas Pratama I Tahun 2009

01-Dec-14

Mature

-452,000,000,000

-

17.

Sukuk Ij arah Salim I vom as Prat am a I Tahun 2009

01-Dec-14

Mature

-278,000, 000,000

-

18.

Obligasi Pupuk Kaltim II Tahun 2009

04-Dec-14

Mature

-660,000,000,000

-

19.

Sukuk Ijarah Pupuk Kaltim I Tahun 2009

04-Dec-14

Mature

-131,000,000,000

-

20.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

06-Dec-14

Mature

-545,000,000,000

-

21.

Obligasi Berkelanjutan I Bank BII Tahap I T ahun 2011 Seri A

06-Dec-14

Mature

-440,000,000,000

-

22.

Obligasi Indosat VII Tahun 2009 Seri A

08-Dec-14

Mature

-700,000,000,000

-

23.

Sukuk Ijarah Indosat IV Tahun 2009 Seri A

08-Dec-14

Mature

-28,000,000,000

-

24.

Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011

16-Dec-14

Mature

-665,000,000,000

-

25.

Obligasi Mitra Adiperkasa I Tahun 2009

16-Dec-14

Mature

-30,000,000,000

-

26.

Sukuk Ijarah I Adiperkasa I Tahun 2009

16-Dec-14

Mature

-39,000,000,000

-


-9,342,650, 455 -1,500,000,000,000

129,220,103, 097.00

12, 376,578,649. 00 257, 165,703,281. 00



92

Corporate Action of Bonds, Sukuk & ABS Corporate Bonds Issues

Date


27.

Obligasi Bahtera Adimina Samudra I Tahun 2000

18-Dec-14

Force Delisting

28.

Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri A

20-Dec-14

29.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri A

30.

No.



-75,000,000,000

-

Mature

-202,000,000,000

-

21-Dec-14

Mature

-51,000,000,000

-

Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri C

21-Dec-14

Mature

-510,000,000,000

-

31.

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A

22-Dec-14

Mature

-550,000,000,000

-

32.

Obligasi Subordinasi II Bank BRI Tahun 2009

22-Dec-14

Mature

-2,000,000,000,000

-

33.

Obligasi I Bank CIMB Niaga Tahun 2011

23-Dec-14

Mature

-180,000,000,000

-

34.

Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A1

29-Dec-14

Am ort izat ion

-34,851,909, 590

261, 908,713,181. 00

35.

Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A2

29-Dec-14

Am ort izat ion

-14,936,532, 681

464, 532,305,650. 00

36.

Efek Beragun Aset Danareksa BTN 03 - KPR Kelas A

29-Dec-14

Am ort izat ion

-43,130,082, 347

563, 549,930,791. 00

Date


1. Obligasi Negara RI Seri FR0071

03-Oct-14

Reopening

2,800,000,000,000

64,590,000,000,000


03-Oct-14

Reopening

950,000,000,000

65,051,000,000,000

3.

Surat Perbendaharaan Negara Seri SPN12141009

09-Oct -14

Mature

-3,000,000, 000, 000

-

4. Surat Perbendaharaan Negara Syariah Seri SPN-S 09102014

09-Oct-14

Mature

-930,000,000,000

-

5.

Surat Berharga Syariah Negara Seri PBS006

10-Oct-14

Reopening

265,000, 000,000

6.

Obligasi Negara RI Seri FR0026

15-Oct-14

Mature

-12,018,479,000,000

-

7.

Obligasi Negara RI Seri ORI008

15-Oct-14

Mature

-11,000,000,000,000

-

8. Surat Perbendaharaan Negara Seri SPN12150806

17-Oct-14

Reopening

1,000,000,000,000

4,000,000,000,000

9. Surat Perbendaharaan Negara Seri SPN12151001

17-Oct-14

Reopening

2,000,000,000,000

5,000,000,000,000

Government Bonds No.

Issues



2,559,000, 000,000

10.


17-Oct-14

Reopening

3,350,000,000,000

48,494,000,000,000

11.


17-Oct-14

Reopening

1,300,000,000,000

85,194,000,000,000

12.


17-Oct-14

Reopening

2,900,000,000,000

67,490,000,000,000

13.


17-Oct-14

Reopening

1,450,000,000,000

11,250,000,000,000


24-O ct-14

Reopening

1, 290, 000,000,000

2,530, 000,000,000

15.

Sukuk Negara Seri PBS005

24-Oct-14

Reopening

95,000,000,000

9,934,000,000,000

16. Sukuk Negara Seri PBS006

24-Oct-14

Reopening

105,000,000,000

2,664,000,000,000




93

Corporate Action of Bonds, Sukuk & ABS Government Bonds Date



07-Nov-14

Mature

-280,000,000,000

-

18.


07-Nov-14

Mature

-2,150,000, 000, 000

-

19.


07-Nov-14

Reopening

1,000,000,000,000

6,450,000,000,000

20.


07-Nov-14

Reopening

3,920,000,000,000

89,114,000,000,000

21.


03-Dec-14

Mature

-1,000,000, 000, 000

-

22.

Surat Perbendaharaan Negara Syariah Seri SPN-S 04122014

04-Dec-14

Mature

-525,000,000,000

-

No.

Issues



23.


17-Dec-14

Debtswitch

-424,000,000,000

17,278,032,000,000

24.


17-Dec-14

Debtswitch

-109,000,000,000

13,550,744,000,000

25.


17-Dec-14

Debtswitch

-41,000,000,000

10,159,000,000,000

26.


17-Dec-14

Debtswitch

-30,000,000,000

9,899,500,000,000

27.


17-Dec-14

Debtswitch

-8,000,000,000

2,560,862,000,000

28.


17-Dec-14

Debtswitch

-39,000,000,000

5,237,570,000,000

28.


17-Dec-14

Debtswitch

-22,000,000,000

13,984,300,000,000

29.


17-Dec-14

Debtswitch

-7,000,000,000

10,068,000,000,000

30.


17-Dec-14

Debtswitch

-285,000,000,000

18,709,000,000,000


17-Dec-14

Debtswitch

543,000,000,000

65,594,000,000,000


17-Dec-14

Debtswitch

2,000,000,000

48,496,000,000,000


17-Dec-14

Debtswitch

418,000,000,000

89,532,000,000,000


17-Dec-14

Debtswitch

2,000,000,000

67,492,000,000,000

31. Obligasi Pemerintah Tahun 2002 Seri VR0019

25-Dec-14

Mature


-9,411,226,000,000

-



94

New Issues of Bonds, Sukuk & ABS Corporate Securities Name of Issuer and Name of Bond

e p y T

Listing Date

Maturity Date

Initial Nominal Value (Rp Bill.)

Rating

Interest

Tenure

1. PT ASTRA SEDAYA FINANCE 1.

(liasi Berkelan+'an  As'ra Se,a/a inance Denan Tinka' B+na Te'a# Ta*a#  Ta*+n 2014 Seri A

B

30-c'-14

0$-N%&-15

1:000.00

AAA

$.60

370 Da/s

2.

(liasi Berkelan+'an  As'ra Se,a/a inance Denan Tinka' B+na Te'a# Ta*a#  Ta*+n 2014 Seri B

B

30-c'-14

2$-c'-17

1:500.00

AAA

10.50

36 )%n'*s

2. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 1.

(liasi Berkelan+'an n,%nesia E8i(ank  Ta*a#  Ta*+n 2014 Seri A

B

17-c'-14

26-c'-15

3$3.00

AAA

!.25

370 Da/s

2.

(liasi Berkelan+'an n,%nesia E8i(ank  Ta*a#  Ta*+n 2014 Seri B

B

17-c'-14

16-c'-17

1:4!5.00

AAA

$.25

3 "ears

3.

(liasi Berkelan+'an n,%nesia E8i(ank  Ta*a#  Ta*+n 2014 Seri 9

B

17-c'-14

16-c'-1$

!2!.00

AAA

$.75

5 "ears

B

27-c'-14

24-c'-21

!60.00

AA

11.75

7 "ears

B

0$-c'-14

0!-c'-1$

750.00

A

11.$0

5 "ears

3. PT BANK PERMATA Tbk. 1.

(liasi S+(%r,inasi Berkelan+'an  Bank Pera'a Ta*a#  Ta*+n 2014

4. PT BPD SUL AWESI UTARA (BANK SULUT) 1.

(liasi  Bank S+l+' Ta*+n 2014 Denan Tinka' B+na Te'a#

5. PT SUMMARECON AGUNG Tbk. 1.

(liasi Berkelan+'an  S+arec%n A+n Ta*a#  Ta*+n 2014

B

13-c'-14

10-c'-1$

!00.00

A

11.50

5 "ears

2.

S+k+k ara* Berkelan+'an  S+arec%n A+n Ta*a#  Ta*+n 2014

S

13-c'-14

10-c'-1$

300.00

AS"

R#34.5 )ill. #er Bill. #.a.

5 "ears

B

17-Se#-14

27-Se#-15

500.00

AA

$.13

370 Da/s

6. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 1.

(liasi Berkelan+'an  Sarana )+l'iri/a inansial Ta*a#  Ta*+n 2014

7. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 1.

(liasi Berkelan+'an  A,ira inance Ta*a#  Ta*+n 2014 Seri A

B

13-N%&-14

22-N%&-15

607.00

AAA S'a(le

$.60

370 Da/s

2.

(liasi Berkelan+'an  A,ira inance Ta*a#  Ta*+n 2014 Seri B

B

13-N%&-14

12-N%&-17

!0!.00

AAA S'a(le

10.50

36 )%n'*s

3.

(liasi Berkelan+'an  A,ira inance Ta*a#  Ta*+n 2014 Seri 9

B

13-N%&-14

12-N%&-1$

!!.00

AAA S'a(le

10.75

60 )%n'*s

4.

S+k+k )+,*ara(a*  A,ira inance Ta*a#  Ta*+n 2014 Seri A

S

13-N%&-14

22-N%&-15

!!.00

AAA S'a(le

$.60

370 Da/s

5.

S+k+k )+,*ara(a*  A,ira inance Ta*a#  Ta*+n 2014 Seri B

S

13-N%&-14

12-N%&-17

45.00

AAA S'a(le

10.50

36 )%n'*s

B

1$-N%&-14

1!-N%&-17

500.00

A

10.40

3 "ears

1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1

A

03-Dec-14

27-A#r-1$

723.50

AAA

10.00

2.33 "ears

2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2

A

03-Dec-14

27-Jan-22

647.50

AAA

10.25

5.0! "ears

8. PT WASKITA KARYA (PERSERO) Tbk. 1. (liasi Berkelan+'an  ;aski'a Kar/a Ta*a#  Ta*+n 2014

9. KIK EBA DANAREKSA BTN 05 – KPR Kelas A




95

New Issues of Bonds, Sukuk & ABS Corporate Securities Name of Issuer and Name of Bond

e p y T

Listing Date

Maturity Date


Rating

Interest

Tenure

10. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 1.

(liasi Berkelan+'an  ;) inance Ta*a#  Ta*+n 2014 Seri A

B

0!-Dec-14

15-Dec-15

300.00

AA

10.25

370 Da/s

2.

(liasi Berkelan+'an  ;) inance Ta*a#  Ta*+n 2014 Seri B

B

0!-Dec-14

05-Dec-17

500.00

AA

11.25

3 "ears

1. (liasi Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri A

B

15-Dec-14

12-Dec-17

$50.00

AAA

10.00

3 "ears

2. (liasi Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri B

B

15-Dec-14

12-Dec-1$

750.00

AAA

10.30

5 "ears

3. (liasi Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri 9

B

15-Dec-14

12-Dec-21

250.00

AAA

10.50

7 "ears

4. (liasi Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri D

B

15-Dec-14

12-Dec-24

360.00

AAA

10.70

10 "ears

11. PT INDOSAT Tbk.

5.

S+k+k ara* Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri A

S

15-Dec-14

12-Dec-17

64.00

ara* ee AAAS" R#6.40 Bill #.a.

3 "ears

6.

S+k+k ara* Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri B

S

15-Dec-14

12-Dec-1$

16.00

ara* ee AAAS" R#1.65 Bill #.a

5 "ears

7.

S+k+k ara* Berkelan+'an  n,%sa' Ta*a#  Ta*+n 2014 Seri 9

S

15-Dec-14

12-Dec-21

110.00

ara* ee AAAS" R#11.55 Bill #.a

7 "ears

12. PT DANAREKSA (PERSERO) 1.

(liasi Berkelan+'an  Danareksa Ta*a#  Ta*+n 2014 Seri A

B

17-Dec-14

16-Dec-17

250.00

A

10.50

3 "ears

2.

(liasi Berkelan+'an  Danareksa Ta*a#  Ta*+n 2014 Seri B

B

17-Dec-14

16-Dec-1$

250.00

A

11.00

5 "ears

B

17-Dec-14

16-Dec -17

1:000.00

AA-

10.50

3 "ears

13. PT SURYA ARTHA NUSANTARA FINANCE 1. (liasi Berkelan+'an  SAN inance Ta*a#  Ta*+n 2014

14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 1.

(liasi Berkelan+'an  Sarana )+l'iri/a inansial Ta*a#  Ta*+n 2014 Seri A

B

17-Dec-14

2$-Dec-15

701.00

AA

$.60

373 Da/s

2.

(liasi Berkelan+'an  Sarana )+l'iri/a inansial Ta*a#  Ta*+n 2014 Seri B

B

17-Dec-14

16-Dec-17

753.00

AA

10.00

3 "ears

B

1!-Dec-14

17-Dec-21

500.00

BBB

12.50

7 "ears

B

22-Dec-14

1$-Dec-1$

550.00

A

12.50

5 "ears

15. PT BANK M AYAPADA INTERNASIONAL Tbk. 1. (liasi S+(%r,inasi Bank )a/a#a,a  Ta*+n 2014

16. PT AGUNG PODOMORO LAND Tbk. 1.

(liasi Berkelan+'an  A+n P%,%%r%



96

New Issues of Bonds, Sukuk & ABS Corporate Securities Maturity Date


Rating

Interest

Tenure

22-Dec-14

2$-Dec-15

67.00

A

$.!0

370 Da/s

B

22-Dec-14

1$-Dec-17

1!7.00

A

10.50

3 "ears

B

22-Dec-14

1$-Dec-1$

246.00

A

10.75

5 "ears

Auction Date

Settlement Date

Listing Date

Initial Nominal Value (Rp)

06-N%& -14

07-N%&-14

05-N%&-15

2:000:000:000:000

e p y T

Listing Date

1. (liasi Berkelan+'an  PN) Ta*a#  Ta*+n 2014 Seri A

B

2. (liasi Berkelan+'an  PN) Ta*a#  Ta*+n 2014 Seri B

3. (liasi Berkelan+'an  PN) Ta*a#  Ta*+n 2014 Seri 9

Name of Issuer and Name of Bond

17. PT PERMODALAN NASIONAL MADANI (PERSERO)

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities No.

Type

1. SPN12

Name of Bond

Code

S+ra' Per(en,a*araan Neara Seri SPN12151105

SPN12151106


Corporate Bonds & Sukuk Issues Listed Bond & Sukuk

CODE

E P Y T

Date

Nominal (Bill. Rp)

Listing

atu!it"

#ssued

Out standing

-olume (Bill. Rp) '*+,

#nte!est $ Re%enue Sa!ing

Rating

Tenu!e

T!ustee

*+,

Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 II T"()% 2*14 S+, B

MAPI*1BCN2

B

21F+b14

2*F+b1

2-*

2-*

56

1*5

11.5**0

AA #"bl+

5 Y+",#

B"%k CIMB N"!" Tbk.

Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 III T"()% 5. 2*14 S+, A

MAPI*1ACN3

B

22S+814

1S+81/

15*

15*

5**

5*

1*.3**0

AA #"bl+

3 Y+",#


Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 III T"()% 2*14 S+, B

MAPI*1BCN3

B

22S+814

1S+81

5 Y+",#


4.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk Obl!"# B+,k+l"%:)"% I S)b+, Al<"," T,:"$" T"("8 I 1. T"()% 2*14

AMRT*1CN1

B

2/J)%14

26J)%1/

94. TOURISM, RESTAURANT AND HOTEL 1. PT FAST FOOD INDONESIA Tbk 1. Obl !"# F"# F'' I%'%+#" I T"()% 2*11

FAST*1

B

*/O&11

*6O&16

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

2**

2**

4

56

17***

17***

142

17/65

17***

17***

142

17/65

6**

6**

2-3

426

2**

2**

11*

1/1

2**

2**

11*

1/1

3**

3**

45

/3

1*.**0 S+814

D+&

AA #"bl+ 12742

13.***0

S+814

D+&

D+&

27//3

AA

27*6-

1*.4**0 S+814

1*71/*

5 Y+",#

*

1715

AA #"bl+ 2751

3*752/

17*43

37121 5 $+",#

174//

/33

32

322


15*

11-

BRI P+,#+,' Tbk. 1//

3

1. Obl!"# II J"$" A%&'l T"()% 2*12 S+, A

PJAA*2A

B

2-D+&12

2/D+&15

1**

1**





-.1**0

AA #"bl+

3 Y+",#

B"%k P+,"" Tbk.

2. Obl!"# II J"$" A%&'l T"()% 2*12 S+, B

PJAA*2B

B

2-D+&12

2/D+&1/

2**

2**

45

/3

-.4**0

AA #"bl+

5 Y+",#

B"%k P+,"" Tbk.

1**

1**

12-

1-2

1**

1**

12-

1-2

3. PT PANORAMA SENTRAWISATA Tbk. Obl!"# B+,k+l"%:)"% I P"%',"" S+%,";#"" T"("8 I 1. T"()% 2*13

PANR*1CN1

B

1*J)l13

*J)l1-

S+814

D+&

172-/

11.5**0

---

4**

A #"bl+

174-1 5 Y+",#

5/ B"%k M+!" Tbk.

98. INVESTMENT COMPANY

1725*

1725*

12*

17*6*

1. PT GLOBAL MEDIACOM Tbk

1725*

1725*

12*

17*6*

25*

25*

14

22

7/50

A9 #"bl+

3 Y+",#

BRI P+,#+,' Tbk.

1*750

A9 #"bl+

5 Y+",#

BRI P+,#+,' Tbk.

1. Obl!"# Gl'b"l M+"&' I T"()% 2*12 S+, A

BMTR*1A

B

13J)l12

12J)l15

2. Obl!"# Gl'b"l M+"&' I T"()% 2*12 S+, B

BMTR*1B

B

13J)l12

12J)l1/

17***

17***

1*6

17*3-

Rp

***031

***03*,

/,0/ +1

, 102*+

+.,+

+.,+

+.+++

+.+,+

TOTAL

USD B = Bonds

S = Sukuk

New issues in this month

 Will be matured in next month

S+814

Financial report expressed in billion Rupiah * Profit for the period Attributable to Owner's Entity

D+&

267*32

1*736/

157665

-7**/

3/

176-5

6*



122

Asset-backed Securities Issues Nominal !ill. Rp"

No.

Issues

e p y T

In$estment Manager

%usto#ian

Listing Date

Maturity Date

Issue#

&ut stan#ing

1.

E"ek Berag#n Aset Danareksa SM$ II %P& BTN %e'as A

S B M &

PT Danareksa Investment Management

PT Bank &akat In)nes(a *Perser+ T,k.

11-Nv-09

10-De!-19

/60.00

2.

E"ek Berag#n Aset Danareksa BTN 01%P& %e'as A

S B M &


PT Bank Man)(r( *Perser+ T,k.

29-De!-10

2-Se4-19

3.

E"ek Berag#n Aset Danareksa BTN 02%P& %e'as A

S B M &



1-Nv-11

4.

EBA Danareksa BTN 0/ - %P& %e'as A Ta#n 2012

S B M &



5.

EBA Danareksa BTN 0 - %P& %e'as A Ser( A1

S B M &


6.

EBA Danareksa BTN 0 - %P& %e'as A Ser( A1

S B M &

7.

EBA Danareksa BTN 05 - %P& %e'as A Ser( A1

8.

EBA Danareksa BTN 05 - %P& %e'as A Ser( A1

Rating

Interest

Tenure

12./8

AAA STABLE

11.00

10 ears

688.50

129.22

AAA STABLE

9.25

9 ears

2-$e,-21

65.00

25.1

AAA STABLE

8.5

10 ears

1/-De!-12

0-3an-2/

925.00

5 6/.55

AAA STABLE

.5

6./5 ears


2/-De!-1/

2-Se4-1

0/.00

261.91

AAA STABLE

8.90

2 ears



2/-De!-1/

2-De!-19

525.00

6.5/

AAA STABLE

9.50

 ears

S B M &


PT Bank Man)(r( *Perser+ T,k

0/-De!-1

2-A4r-19

2/.50

2/.50

AAA STABLE

10.00

2.// ears

S B M &


PT Bank Man)(r( *Perser+ T,k

0/-De!-1

2-3an-22

6.50

6.50

AAA STABLE

10.25

5.08 ears

4,917.50

3,059.75

RMBS = Residential Mortgage Backed Securities




123

Government Bonds 50 Most Active by Volume Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FR0070

Obligasi Negara Seri FR0070

136,746

4,187

2. FR0071


96,144

3,582

3. FR0068


88,576

6,279

4. FR0069


83,398

2,173

5. ORI011

Obligasi Negara Ritel Seri ORI011

71,516

18,253

6. SR006

Sukuk Negara Ritel Seri SR-006

40,096

2,339

7. SPN12150206

Surat Perbendaharan Negara Seri SPN12150206

20,463

324

8. FR0058


18,288

1,860

9. FR0054


13,299

352

10. GBRB0020MyBV

Obligasi Pem. Th. 2002 Seri VR0020

12,188

69

11. FR0027

Obligasi Negara Th. 2005 Seri FR0027

10,909

304

12. FR0065


9,710

1,421

13. GBRB0031NvBV


9,695

30

14. FR0034

Obligasi Negara Th.2006 Seri FR0034

9,640

293

15. GBRB0019NvBV


9,409

49

16. FR0031


9,054

258

17. FR0066


8,929

286

18. FR0061


8,873

272

19. FR0030


8,326

269

20. ORI010

Obligasi Negara Republik Indonesia Seri ORI010

8,142

1,737

21. SR005


6,877

598

22. FR0064


6,860

458

23. FR0035


6,855

90

24. FR0063


6,797

301

25. FR0028


6,160

152

26. FR0053


5,950

190

27. FR0060


5,473

193

28. SPN12150108


5,211

136

29. FR0067


5,201

266

30. FR0059


5,103

405

31. SPN12150806


4,475

43

32. GBRB0028NvBV


4,300

2

33. FR0042


4,225

116

34. FR0044


4,213

212

35. FR0047


3,975

94

36. FR0043


3,786

95

37. SPN12150611


3,784

54

38. FR0055


3,669

222

39. SPN03150103


3,540

91

40. FR0062


3,519

364

41. SPN12151001


3,380

39

42. GBRB0023NvBV


3,220

24

43. FR0040


2,672

155

44. SPN12141107


2,370

48

45. FR0056


2,319

220

46. SPNS08042015

Surat Perbendaharaan Negara Syariah Seri SPNS08042015

2,221

27

47. SPNS02012015

Surat Perbendaharaan Negara Syariah Seri SPN-S02012015

2,063

37

48. FR0052


1,861

112

49. SPN12150710


1,848

25

50. SPN12151105


1,817

6

797,144

49,112

97.34

95.31

818,958

51,527

Total of The 50 Bonds % IDX (Total)




124

Government Bonds 50 Most Active by Frequency Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. ORI011


71,516

18,253

2. FR0068


88,576

6,279

3. FR0070


136,746

4,187

4. FR0071


96,144

3,582

5. SR006


40,096

2,339

6. FR0069


83,398

2,173

7. FR0058


18,288

1,860

8. ORI010


8,142

1,737

9. FR0065


9,710

1,421

10. ORI009


1,720

781

11. SR005


6,877

598

12. FR0064


6,860

458

13. SR004


1,809

431

14. FR0059


5,103

405

15. ORI008


218

405

16. FR0062


3,519

364

17. FR0054


13,299

352

18. SPN12150206


20,463

324

19. FR0027


10,909

304

20. FR0063


6,797

301

21. FR0034


9,640

293

22. FR0066


8,929

286

23. FR0061


8,873

272

24. FR0030


8,326

269

25. FR0067


5,201

266

26. FR0031


9,054

258

27. FR0055


3,669

222

28. FR0056


2,319

220

29. FR0044


4,213

212

30. FR0060


5,473

193

31. FR0053


5,950

190

32. FR0040


2,672

155

33. FR0028


6,160

152

34. FR0036


1,368

151

35. SPN12150108


5,211

136

36. FR0042


4,225

116

37. FR0052


1,861

112

38. PBS005

SBSN RI Seri PBS005

839

97

39. FR0043


3,786

95

40. FR0047


3,975

94

41. SPN03150103


3,540

91

42. FR0035


6,855

90

43. GBRB0020MyBV


12,188

69 61

44. FR0046


1,705

45. SPN12150611


3,784

54

46. GBRB0019NvBV


9,409

49

47. SPN12141107


2,370

48

48. SPN12150806


4,475

43

49. PBS004

SBSN RI Seri PBS004

203

42

50. SPN12151001


3,380

39

Total of The 50 Bonds

779,842

50,929

%

95.22

98.84

IDX (Total)

818,958

51,527




125

Corporate Bonds 50 Most Active by Volume Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. BEXI02BCN3

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

3,067

2. ASDF01BCN1 3. ISAT01ACN1

Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B

31

1,783

27

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

1,451

148

4. ASDF02BCN4

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

1,362

259

5. PPLN11B

Obligasi PLN XI Tahun 2010 Seri B

1,354

28

6. ADMF02BCN4 7. ASDF02ACN4

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

1,333

38

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

1,329

141

8. WSKT01CN1

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

1,288

176

9. ADMF02ACN4

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

1,170

83

10. BMRI01

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

912

83

11. ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

901

15

12. WOMF01BCN2

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

750

23

13. INDF07

Obligasi Indofood Sukses Makmur VII Tahun 2014

666

72

14. SMRA01CN2

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

657

125

15. BNII01SB

Obligasi Subordinasi I Bank BII Tahun 2011

648

60

16. SMFP02ACN5

Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A

636

10

17. PPLN08A

Obligasi PLN VIII Tahun 2006 Seri A

631

32

18. ASDF02ACN3

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA

625

53

19. TLKM02B

Obligasi II Telkom Tahun 2010 Seri B

597

63

20. MEDC01CN2

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013

544

99

21. AKRA01B

Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B

505

112

22. MAPI01ACN3

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A dengan Tingkat Bunga Tetap

500

38

23. TRAC02C

Obligasi Serasi Autoraya II Tahun 2011 Seri C

499

56

24. SSIA01B

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

495

87

25. PNBN04SB

Obligasi Subordinasi Bank Panin III Tahun 2010

447

108

26. APLN02

Obligasi II Agung Podomoro Land Tahun 2012

422

126

27. ROTI01CN1

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

389

52

28. JMPD13R

Obligasi Jasa Marga XIII Seri R Tahun 2007

388

48

29. MAYA03SB

Obligasi Subordinasi Bank Mayapada III Tahun 2013

360

6

30. FIFA01BCN2

Obl Berkelanjutan I Federal International Fi nance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

359

38

31. MFIN01ACN2

Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A

355

9

32. BIIF01B

Obligasi I BII Finance Tahun 2012 Seri B

354

38

33. SMRA01CN1

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

344

35

34. IMFI01BCN2

Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

333

11

35. ADMF02BCN2

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B

329

32

36. FIFA01CCN1

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

324

59

37. BEXI02ACN3

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A

312

18

38. ADMFSM1ACN2

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A

310

38

39. JPFA01CN1

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

308

57

40. PPKT02


308

27

41. BNLI02SBCN2

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

308

20

42. TAFS02B

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

306

62

43. ASDF12D

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D

306

37

44. AKRA01A

Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A

304

38

45. BWPT01

Obligasi I BW Plantation Tahun 2010

301

69

46. PIHC01B

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

300

18

47. BTPN02B

Obligasi Bank BTPN II Tahun 2010 Seri B

297

53

48. ADMF01BCN3

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B

296

49

49. BNLI02SB

Obligasi Subordinasi II Permata bank Tahun 2011

293

67

50. SANF01CN2

Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014

292

13


32,346

2,987

%

61.27

42.94

IDX (Total)

52,794

6,956




126

Corporate Bonds 50 Most Active by Frequency Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. ASDF02BCN4


1,362

259

2. WSKT01CN1


1,288

176

3. ISAT01ACN1


1,451

148

4. ASDF02ACN4


1,329

141

5. BSLT05

Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap

280

130

6. APLN02


422

126

7. SMRA01CN2


657

125

8. AKRA01B


505

112

9. PNBN04SB


447

108

10. ASDF01CCN1

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

264

100

11. MEDC01CN2


544

99

12. SSIA01B


495

87

13. BMRI01


912

83

14. ADMF02ACN4

Obligasi Berkelanjut an II Adira Fi nance Tahap I V Tahun 2014 Seri A

1,170

83

15. APLN01CN1

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

265

74

16. INDF07


666

72

17. BWPT01

Obligasi I BW Plantation Tahun 2010

301

69

18. BNLI02SB


293

67

19. BBKP01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

288

65

20. MEDC03

Obligasi Medco Energi International III Tahun 2012

265

63

21. TLKM02B

Obligasi II Telkom Tahun 2010 Seri B

597

63

22. TAFS02B


306

62

23. ISAT08A

Obligasi Indosat VIII Tahun 2012 Seri A

204

60

24. BNII01SB


648

60

25. PNBN01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

209

60

26. FIFA01CCN1


324

59

27. JPFA01CN1


308

57

28. TRAC02C


499

56

29. ISAT08B

Obligasi Indosat VIII Tahun 2012 Seri B

278

56

30. BTPN02B


297

53

31. ASDF02ACN3


625

53

32. MYOR04

Obligasi IV Mayora Indah Tahun 2012

255

53

33. ROTI01CN1

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

389

52

34. BNGA01SB

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

196

51

35. BNGA01BCN1

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

189

50

36. ADHISM1CN1

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

42

49

37. ADMF01BCN3

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B

296

49

38. JMPD13R

Obligasi Jasa Marga XIII Seri R Tahun 2007

388

48

39. ADHI01BCN2

Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B

160

48

40. PPNX01

Obligasi I PTPN X Tahun 2013

290

48

41. SIAISA01

Sukuk Ijarah TPS Food I Tahun 2013

161

46

42. ADMF01CCN1

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C

202

44

43. IMFI01CCN1

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

167

41

44. BDMN02B

Obligasi II Bank Danamon Tahun 2010 Seri B

237

41

45. TAXI01

Obligasi I Express Transindo Utama Tahun 2014

99

41

46. ADMF01BCN1

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B

116

40

47. WOMF05D

Obligasi V WOM Finance Tahun 2011 Seri D

142

39

48. AKRA01A


304

38

49. FIFA01BCN2

Obl Berkelanjutan I Federal International Fi nance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

359

38

50. BIIF01B

Obligasi I BII Finance Tahun 2012 Seri B

354

38


21,842

3,680

%

41.37

52.90

52,794

6,956

IDX (Total)




127

Government Bonds 50 Most Active by Volume Q1-Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FR0070


507,873

16,423

2. FR0071


328,269

13,947

3. FR0068


314,383

19,807

4. FR0069


284,109

7,758

5. SR006


124,065

20,233

6. ORI011


71,516

18,253

7. GBRB0020MyBV


64,041

323

8. ORI010


55,233

14,051

9. FR0063


55,174

1,921

10. FR0061


51,777

1,300

11. FR0058


50,041

6,524

12. FR0064


41,707

1,980

13. FR0027


40,941

1,090

14. SPN12150206


38,598

516

15. FR0059


38,114

1,499

16. FR0053


37,506

947

17. FR0065


34,356

4,848

18. FR0066


32,169

1,061

19. SPN12140703


27,446

500

20. FR0054


24,750

1,124

21. FR0060


24,702

655

22. SR005


23,432

2,878

23. FR0034


21,798

774

24. FR0067


21,597

553

25. SPN12150108


21,569

296

26. FR0055


21,386

784

27. ORI008


20,980

1,646

28. GBRB0019NvBV


20,804

120

29. FR0030


20,674

649

30. FR0031


18,844

672

31. FR0035


18,348

353

32. SPN12140911


16,322

206

33. FR0042


16,188

361

34. SPN12140731


16,039

194

35. GBRB0029NvBV


15,021

67

36. FR0044


14,545

596

37. GBRB0031NvBV


12,965

41

38. FR0028


12,165

414

39. FR0052


12,129

596

40. FR0040


12,119

526

41. FR0036


11,453

555

42. FR0026


11,374

346

43. FR0043


11,278

391

44. GBRB0023NvBV


10,552

79

45. SPN12150611


10,473

129

46. SPN12150305


9,868

64

47. FR0056


9,811

876

48. FR0047


9,764

435

49. GBRB0028NvBV


9,189

20

50. SPN12141107


9,074

168

2,686,530

149,549

94.68

93.85

2,837,544

159,345

Total o f The 50 Bonds % IDX (Total)




128

Government Bonds 50 Most Active by Frequency Q1-Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. SR006


124,065

20,233

2. FR0068


314,383

19,807

3. ORI011


71,516

18,253

4. FR0070


507,873

16,423

5. ORI010


55,233

14,051

6. FR0071


328,269

13,947

7. FR0069


284,109

7,758

8. FR0058


50,041

6,524

9. FR0065


34,356

4,848

10. ORI009


7,951

3,054

11. SR005


23,432

2,878

12. FR0064


41,707

1,980

13. FR0063


55,174

1,921

14. SR004


8,353

1,815

15. ORI008


20,980

1,646

16. FR0059


38,114

1,499

17. FR0061


51,777

1,300

18. FR0054


24,750

1,124

19. FR0062


5,722

1,094

20. FR0027


40,941

1,090

21. FR0066


32,169

1,061

22. FR0053


37,506

947

23. FR0056


9,811

876

24. FR0055


21,386

784

25. FR0034


21,798

774

26. FR0031


18,844

672

27. FR0060


24,702

655

28. FR0030


20,674

649

29. FR0052


12,129

596

30. FR0044


14,545

596

31. FR0036


11,453

555

32. FR0067


21,597

553

33. FR0040


12,119

526

34. SPN12150206


38,598

516

35. SPN12140703


27,446

500

36. PBS005

SBSN RI Seri PBS005

8,290

466

37. FR0047


9,764

435

38. FR0028


12,165

414

39. FR0043


11,278

391

40. FR0042


16,188

361

41. FR0035


18,348

353

42. FR0026


11,374

346

43. GBRB0020MyBV


64,041

323

44. SPN12150108


21,569

296

45. FR0046


4,154

243

46. SR003


741

223

47. SPN12140911


16,322

206

48. SPN12140731


16,039

194

49. SPN12141009


6,866

193

50. SPN12141107


9,074

168

2,639,735

156,117

93.03

97.97

2,837,544

159,345

Total o f The 50 Bonds % IDX (Total)




129

Corporate Bonds 50 Most Active by Volume Q1-Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. BEXI02CCN1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

3,735

57

2. SSIA01B 3. BEXI02BCN3


3,578

345

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

3,067

31

4. AKRA01A


3,038

214

5. ASDF01BCN1


2,852

255

6. FIFA01BCN3 7. INDF07

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

2,221

318


2,005

178

8. MEDC01CN2


1,902

179

9. ASDF02BCN2

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

1,897

88

10. PPLN11B

Obligasi PLN XI Tahun 2010 Seri B

1,830

45

11. ASDF02ACN3


1,792

117

12. AMRT01CN1

Obligasi Berkelanjut an I Sumber Al fari a Trijaya Tahap I Tahun 2014

1,765

164

13. AIRJ01C

Obligasi TPJ I Tahun 2008 Seri C

1,723

142

14. BSDE01CN2

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

1,647

164

15. TUFI01ACN2

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

1,503

83

16. BBRI02


1,493

194

17. BNLI01ACN1

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A

1,484

183

18. ADMF02ACN3

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A

1,462

74

19. ISAT01ACN1


1,451

148

20. BMRI01


1,387

140

21. ASDF02BCN4


1,362

259

22. BNII01SB


1,361

225

23. ADMF02BCN2

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

1,338

78

24. ADMF02BCN4

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

1,333

38

25. ASDF02ACN4


1,329

141

26. TBIG01ACN1

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A

1,320

90

27. PNBN04SB


1,309

238

28. BEXI02DCN1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

1,297

34

29. JPFA01CN1


1,292

188

30. WSKT01CN1


1,288

176

31. ASDF02ACN2

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

1,284

89

32. APLN01CN1

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

1,279

414

33. JSMR01CCN1S

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

1,254

109

34. BNGA01BCN1


1,251

179

35. APLN02


1,233

325

36. PIHC01A

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

1,224

118

37. ASDF02BCN3

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB

1,221

60

38. FIFA01ACN3

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

1,214

138

39. FIFA01CCN1


1,196

175

40. ADMF02ACN4

Obligasi Berkelanjut an II Adira Fi nance Tahap I V Tahun 2014 Seri A

1,170

83

41. BMTR01B

Obligasi Global Mediacom I Tahun 2012 Seri B

1,038

60

42. PNBN04

Obligasi Bank Panin III Tahun 2009

969

86

43. TRAC02C


965

122

44. AISA01

Obligasi TPS Food I Tahun 2013

960

82

45. ADMF02BCN3

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

950

57

46. PPKT02


932

112

47. BTPN02B


928

139

48. APOL02B

Obligasi APOL II Tahun 2008 Seri B

908

34

49. ADMF01BCN1


906

210

50. PNBN01SBCN1


901

225


76,843

7,403

%

45.83

33.42

IDX (Total)

167,674

22,153




130

Corporate Bonds 50 Most Active by Frequency Q1-Q4 2014 No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. APLN01CN1

Obligasi Berkel anjut an I Agung Podomoro Land Tahap I Tahun 2013

1,279

414

2. SSIA01B


3,578

345

3. APLN02


1,233

325

4. FIFA01BCN3

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

2,221

318

5. APLN01CN2

Obligasi Berkel anjut an I Agung Podomoro Land Tahap I I Tahun 2014

559

317

6. TAXI01

Obligasi I Express Transindo Utama Tahun 2014

333

312

7. ASDF01CCN1

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

785

283

8. ASDF02BCN4


1,362

259

9. ASDF01BCN1


2,852

255

10. PNBN04SB


1,309

238

11. BNII01SB


1,361

225

12. PNBN01SBCN1


901

225

13. AKRA01A


3,038

214

14. AKRA01B


814

212

15. ADMF01BCN1


906

210

16. BBRI02


1,493

194

17. MEDC03

Obligasi Medco Energi International III Tahun 2012

824

194

18. JPFA01CN1


1,292

188

19. BNLI01ACN1

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A

1,484

183

20. CFIN03C

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

565

182

21. MEDC01CN2


1,902

179

22. BNGA01BCN1


1,251

179

23. INDF07


2,005

178

24. WSKT01CN1


1,288

176

25. FIFA01CCN1


1,196

175

26. SANF02C

Obligasi SAN Finance II Tahun 2012 Seri C

435

173

27. AMRT01CN1

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

1,765

164

28. BSDE01CN2

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

1,647

164

29. BBKP01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

696

162

30. ISAT08A

Obligasi Indosat VIII Tahun 2012 Seri A

618

155

31. VRNA01ACN2

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

177

151

32. ISAT01ACN1


1,451

148

33. BNLI02SB


607

145

34. WOMF05D

Obligasi V WOM Finance Tahun 2011 Seri D

720

144

35. AIRJ01C

Obligasi TPJ I Tahun 2008 Seri C

1,723

142

36. ASDF02ACN4


1,329

141

37. BNLI01SBCN2

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

698

141

38. BMRI01


1,387

140

39. IMFI01CCN1

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

537

140

40. IMFI01BCN4

Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap I V Tahun 2014 Seri B

383

140

41. BTPN02B


928

139

42. FIFA01ACN3

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

1,214

138

43. BSLT05

Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap

280

130

44. STTP01BCN1

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

727

128

45. ADHISM1CN1

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

108

127

46. PTPP01CN1

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

504

126

47. SMRA01CN2


657

125

48. TAFS02B


792

124

49. TRAC02C


965

122

50. ADMF02ACN2

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

787

122


56,966

9,511

%

33.97

42.93

IDX (Total)

167,674

22,153


IDX_Annually_2014.pdf

Recommend Documents