IDX Monthly Statistics December 2009 Volume 18 No. 12
Indonesia Stock Exchange Research Division
© 2009 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Contents IDX Indices Highlights .............................................................................................................................................. 1 Statistical Highlights ................................................................................................................................................. 2 IDX Indices ............................................................................................................................................................... 3 IDX Indices (Chart) ................................................................................................................................................... 4 Daily Trading by Investor Type (chart) ...................................................................................................................... 7 Daily Trading by Type of Investor (Chart) ................................................................................................................. 8 Daily Stock Trading by Type of Market ..................................................................................................................... 9 Daily Rights Certificate, Warrant Trading and ETF Trading .................................................................................... 10 Trading Summary by Industry ................................................................................................................................ 10 Composition of Total Trading by Market Type (chart) ............................................................................................. 11 Trading Summary by Industry (chart) ...................................................................................................................... 11 Number of Listed Shares & Market Capitalization by Industry (chart) ..................................................................... 11 50 Biggest Market Capitalization Stocks ................................................................................................................ 12 20 Most Active Stocks by Total Trading Volume ..................................................................................................... 13 20 Most Active Stocks by Total Trading Value ....................................................................................................... 13 20 Most Active Stocks by Total Trading Frequency ............................................................................................... 14 Top 20 Gainer Stocks ............................................................................................................................................. 15 Top 20 Loser Stocks .............................................................................................................................................. 15 Most Active Brokerage Houses in Total Value ........................................................................................................ 16 Most Active Brokerage Houses in Total Frequency ................................................................................................. 16 Table of Trading by Industry .................................................................................................................................... 17 Warrant Trading ..................................................................................................................................................... 29 Rights Certificate Trading ......................................................................................................................................... 29 ETF Trading ........................................................................................................................................................... 29 Financial Data & Ratios .......................................................................................................................................... 30 Additional Listed Shares .......................................................................................................................................... 42 Dividend Announcements......................................................................................................................................... 42 Announcement of Rights ........................................................................................................................................ 43 Dlisted Companies ................................................................................................................................................... 43 IDX Members Stock Transaction ............................................................................................................................ 44 IDX Members Warrants Transaction ....................................................................................................................... 47 IDX Members ETF Transaction ............................................................................................................................... 49 IDX Members Right Certificate Transaction ............................................................................................................. 50 INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – December 2009 ........................................................... 52 Stock Option Activities ............................................................................................................................................ 53 10 Most Active Bonds ............................................................................................................................................. 54 Indonesia Government Securities Yield Curve (IGSYC) ......................................................................................... 55
Notes 1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5.
Jakarta Composite Index = Base Value =
∑ (Regular Closing Price * Number of Shares) Base Value
X 100
∑ (Base Price * Number of Shares) Regular Closing Price X 100 Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used. •
Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
•
Price Earnings Ratio (PER) =
•
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
•
Price to Book Value (PBV) =
•
Return On Asset (ROA) =
Net Income X 100 Total Assets
•
Return On Equity (ROE) =
Net Income X 100 Equity
•
Net Profit Margin (NPM) =
Net Income X 100 Total Sales
•
Operating Profit Margin (OPM) =
Regular Closing Price EPS
Regular Closing Price BV
Operating Income X 100 Total Sales
INDONESIA STOCK EXCHANGE
1
IDX MONTHLY STATISTICS, DECEMBER 2009
IDX Indices Highlights Indonesia Stock Exchange Composite Stock Price Index and Trading Volume
Trading Volume (Million Shares) 28,000
Composite Index 2,600
24,000
2,300
20,000
2,000
16,000
1,700
12,000
1,400
8,000
1,100
4,000
800 500
0 Jan
Feb
INDICES
Mar
Apr
Hi
May
Low
Jun
Close
Jul
Aug
Sep
Oct
Nov
Dec
Change 1 Month
3 Month
6 Month
1 Year
S
1,178.948 86.98%
S
106.165 27.07%
S
228.056 84.39%
S
S
95.725 29.78%
S
200.993 92.97%
S
-31.115 -1.74%
T
226.095 14.81%
S
834.324 90.81%
S
S
-35.116 -1.57%
T
354.932 19.20%
S
1,325.797 151.06%
S
19.537 7.68%
S
35.469 14.87%
S
81.008 41.99%
S
138.945 102.93%
S
601.469 Dec 30
40.249 7.17%
S
16.511 2.82%
S
185.257 44.51%
S
386.532 179.84%
S
641.762 Dec 21
671.305 Dec 30
45.577 7.28%
S
73.677 12.33%
S
175.573 35.42%
S
344.462 105.39%
S
147.950 Dec 04
141.698 Dec 21
146.800 Dec 30
3.165 2.20%
S
-15.485 -9.54%
T
2.013 1.39%
S
43.311 41.85%
S
Infrastructure
745.016 Dec 11
698.517 Dec 01
728.528 Dec 30
35.504 5.12%
S
32.882 4.73%
S
117.999 19.33%
S
238.179 48.57%
S
Finance
301.747 Dec 04
288.963 Dec 21
301.424 Dec 30
7.944 2.71%
S
0.729 0.24%
S
57.762 23.71%
S
125.090 70.94%
S
Trade & Service
275.758 Dec 30
250.724 Dec 01
275.758 Dec 30
27.284 10.98%
S
-1.638 -0.59%
T
57.918 26.59%
S
127.429 85.91%
S
Manufacturing
529.023 Dec 30
499.537 Dec 01
529.023 Dec 30
36.305 7.37%
S
47.171 9.79%
S
151.629 40.18%
S
292.483 123.65%
S
Main Board
723.927 Dec 30
696.940 Dec 21
723.927 Dec 30
35.612 5.17%
S
32.245 4.66%
S
151.570 26.48%
S
338.395 87.77%
S
Development Board
376.663 Dec 11
347.565 Dec 21
373.433 Dec 30
9.711 2.67%
S
-49.200 -11.64%
T
45.410 13.84%
S
166.887 80.80%
S
612.446 Dec 16 236.511 Dec 16 210.276 Dec 11 147.294 Dec 16
589.726 Dec 21 227.342 Dec 21 205.439 Dec 21 141.471 Dec 21
612.446 Dec 30 235.753 Dec 30 207.775 Dec 30 146.371 Dec 30
25.029 4.26% 10.870 4.83% 2.456 1.20% 6.256 4.46%
S
13.113 2.19% 12.949 5.81% 13.347 6.86% 5.554 3.94%
S
122.247 24.94% 55.318 30.66% 29.823 16.76% 33.435 29.61%
S
281.586 85.11% 113.292 92.51% 59.085 39.74% 66.141 82.44%
S
S
66.765 2.71%
22.031 4.63%
S
417.182 Dec 30
19.289 4.85%
1,707.367 Dec 22
1,753.090 Dec 30
2,252.715 Dec 03
2,082.938 Dec 21
Basic Industry
273.932 Dec 30
Miscellaneous Industry
S
507.576 25.04%
14.333 2.96%
S
S
15.654 3.90%
7.905 0.45%
S
2,203.475 Dec 30
73.607 3.46%
253.964 Dec 01
273.932 Dec 30
601.469 Dec 30
562.928 Dec 02
Consumer Goods
671.305 Dec 30
Property & Real Estate
2,534.356 Dec 30
2,431.389 Dec 21
2,534.356 Dec 30
118.519 4.91%
LQ45
499.236 Dec 16
478.425 Dec 21
498.288 Dec 30
Jakarta Islamic Index
421.123 Dec 16
402.601 Dec 21
Agriculture
1,838.578 Dec 04
Mining
Composite Index (IHSG)
Kompas100 BISNIS-27 PEFINDO-25 SRI-KEHATI
Research Division
S S S
S S S
S S S
S S S
INDONESIA STOCK EXCHANGE
2
IDX MONTHLY STATISTICS, DECEMBER 2009
Statistical Highlights Daily Composite Stock Price Index & Total Trading
Total Trading
Index
7,000
2,550
6,000
2,500
5,000
2,450
4,000
2,400
3,000
2,350
2,000
2,300
1,000
2,250 2,200
0 1
2
3
4
7
8
9
10
Trading Volume (million shares)
Average Weighted Average Stocks Market Capitalization Listed Issuers Listed Shares
PER (X)
PBV (X)
15.22 14.54
2.05 2.46
2,019,375,130,081,120 398 1,465,654,987,417
New Issue Issuer Volume Value (Rp)
5 4,464,727,000 2,417,063,350,000
Delisting Issuer Volume Value (Rp)
9 5,232,060,062 984,808,336,950
Additional Listed Shares
35,316,568,981
11
14
15
16
17
21
Trading Value (Rp billion)
22
Volume Value (Rp) ETF Number of listed ETF Bond Government Bond Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security
28
29
30
JSX Composite Index
Trading Summary
Volume
Value (Rp)
Freq.
Stock Trading Regular Market Cash Market Crossing Negotiated Market Total Daily Average
60,085,907,000 921,500 13,010,757,401 73,097,585,901 3,847,241,363
43,630,249,544,000 82,269,500 11,468,868,559,611 55,099,200,373,111 2,899,957,914,374
1,352,413 18 5,796 1,358,227 71,486
Foreign Transaction1 Buy Sell Net Purchase2
10,051,230,757 5,219,333,697 4,831,897,060
16,667,389,775,694 12,828,022,349,519 3,839,367,426,175
152,398 110,750
15,136,394,750 248,022,001,605 38,435,000
799 84,024 23
Trading of Rights Certificate Trading of Warrant Trading of ETF
103,461,250 5,408,023,707 80,000
332 116 19
Active Stocks Active Brokerage Houses Trading Days
Volume (Rp)
Right Issues Issuers
23
3 5,075,796,972 3,360,938,865,200
2
581,747,886,000,000 88,451,656,555,288 445,111,094,553
Trading of Government Bond Trading of Corporate Bond Trading of Asset-backed Security
Stock Option
Contract -
Freq.
94,660,225,754,917
4,613
6,332,912,630,619 -
1,536 -
Value (Rp) -
Freq. -
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
3
Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI Date 01-Dec 02-Dec 03-Dec 04-Dec 07-Dec 08-Dec 09-Dec 10-Dec 11-Dec 14-Dec 15-Dec 16-Dec 17-Dec 21-Dec 22-Dec 23-Dec 28-Dec 29-Dec 30-Dec
JCI
LQ45
JII
2,452.501 2,471.564 2,500.037 2,511.545
484.828 488.971 495.642 498.106 491.806 491.918 490.678 491.417 498.408
404.946 406.801 413.091 414.721 410.684 412.010 410.500 411.124 417.564 413.871
2,483.758 2,483.892 2,481.297 2,486.437 2,519.099 2,506.386 2,494.737 2,522.545 2,509.576 2,431.389 2,467.637 2,474.883 2,509.692 2,518.994 2,534.356
496.008 493.544 499.236 496.452 478.425 486.348 488.038 495.040 495.545 498.288
Main Board
Dev. Board Kompas100 370.145 375.586 376.409 375.358 371.903 369.467
597.247 602.491
414.085 421.123 420.332 402.601 410.084 410.660 415.923 416.464 417.182
716.035 713.152 722.118 719.279 696.940 706.121 708.246 717.582 718.920 723.927
374.920 374.240 376.663 368.890 365.214 364.801 359.065 347.565 358.096 358.921 366.717 373.889 373.433
604.253 605.056 613.366 610.057 607.240
Basic Industry
Misc. Industry
Consumer Goods
253.964 257.383 259.449 260.476 259.605 261.586 262.569 262.556
564.363 562.928 564.612 571.652
646.589 642.740 659.912 661.591 651.150 648.675 648.875 646.143
698.556 703.404 712.303 716.214 708.131 708.727 706.662 708.456 718.328
609.984 613.077 605.208 605.292
BISNIS-27 PEFINDO-25 SRI-KEHATI 228.285 229.999 233.289 234.642 231.772 232.081 230.891 231.371
205.795 206.258 206.938 207.604 207.706 209.109 208.711 209.114 210.276 209.106 208.281 208.910 207.101 205.439 206.273 205.507
142.492 143.544 145.653 146.618 144.896 145.310 144.074 144.428 146.642 145.952 145.431 147.294 146.921 141.471 143.513 144.147 145.650 145.267
609.529 612.446
234.953 234.310 233.393 236.511 235.556 227.342 230.710 231.513 234.520 234.095 235.753
206.512 207.005 207.775
Property
InfraStructure
Finance
Trade
Manufacturing*)
297.853 300.541 301.132 301.747 297.659 297.260 296.109 297.422 300.317 300.068 295.667 297.366 296.403 288.963 292.652 294.522 297.901 298.016 301.424
250.724 253.937 255.244 255.400 253.909 251.624 256.534 258.137 260.616 259.699 258.093 266.509 267.771 259.583 261.967 262.625 267.215 271.506 275.758
499.537 500.001 506.783 509.861 506.889 509.157 507.096 507.352 513.577 516.145 516.177 523.072 520.311 505.975 516.242 518.181 522.159 522.313 529.023
614.059 610.822 589.726 598.954 600.426 608.879
146.371
SECTORAL INDICES Date
Agriculture
Mining
01-Dec 02-Dec 03-Dec 04-Dec
1,778.366 1,813.442 1,825.180 1,838.578
2,185.836 2,220.293 2,252.715 2,248.628
07-Dec 08-Dec 09-Dec 10-Dec
1,834.464 1,825.983 1,829.153 1,826.962
2,202.104 2,191.840 2,213.267 2,192.467
11-Dec 14-Dec 15-Dec 16-Dec 17-Dec 21-Dec
1,831.669 1,821.836 1,811.013 1,810.201 1,785.504 1,723.200 1,707.367 1,707.449 1,751.385 1,757.820 1,753.090
2,211.082 2,180.293 2,166.831 2,192.450
22-Dec 23-Dec 28-Dec 29-Dec 30-Dec
2,152.678 2,082.938 2,117.497 2,116.874 2,187.631 2,221.481 2,203.475
264.474 265.587 265.274 269.327 268.771 258.932 267.640 269.991 271.371 271.324 273.932
573.924 580.470 570.865 574.692 587.644 585.009 586.530 591.866 598.875 582.015 587.142 586.080 591.166 589.642 601.469
651.066 660.011 659.303 669.463 654.618 641.762 654.240 657.090 662.964 665.027 671.305
147.194 147.078 147.708 147.950 145.503 144.887 145.099 145.293 146.856 145.707 145.395 147.184 144.284 141.698 141.917 142.132 143.124 145.499 146.800
698.517 703.245 720.384 729.434 722.235 725.240 718.763 725.732 745.016 731.740 734.586 742.026 744.744 711.016 724.021 724.348 731.593 729.861 728.528
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100) Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100) BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100) *) Basic Industry + Miscellaneous Industry + Consumer Goods Research Division
INDONESIA STOCK EXCHANGE
4
IDX MONTHLY STATISTICS, DECEMBER 2009
Indonesia Stock Exchange Indices Index
Million Shares
9,000
3,600
9,000
3,600
7,500
3,000
7,500
3,000
6,000
2,400
6,000
2,400
4,500
1,800
4,500
1,800
3,000
1,200
3,000
1,200
1,500
600
1,500
600
Million Shares
Agriculture
0
0
Jan
Mar
May
Jul
Sep
Index
0
Nov
Basic Industry
Million Shares
Mining
0
Jan
Index
Million Shares
Mar
May
Jul
Sep
Nov
Miscellaneous Industry
Index
9,000
300
9,000
750
7,500
250
7,500
625
6,000
200
6,000
500
4,500
150
4,500
375
3,000
100
3,000
250
1,500
50
1,500
125
0
0
Jan
Mar
Million Shares
May
Jul
Sep
0
Nov
Consumer Goods
Jan
Index
0
Mar
May
Jul
Sep
Nov
Manufacturing *)
Million Shares
Index
9,000
750
9,000
540
7,500
625
7,500
450
6,000
500
6,000
360
4,500
375
4,500
270
3,000
250
3,000
180
1,500
125
1,500
90
0
Jan
0
Mar
May
Jul
Sep
Nov
0
Jan
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
0
Mar
May
Jul
Sep
Nov
INDONESIA STOCK EXCHANGE
5
IDX MONTHLY STATISTICS, DECEMBER 2009
Indonesia Stock Exchange Indices Property
Million Shares
Index
Million Shares
Infrastructure
Index
9,000
300
9,000
1,200
7,500
250
7,500
1,000
6,000
200
6,000
800
4,500
150
4,500
600
3,000
100
3,000
400
1,500
50
1,500
200
0
0
Jan
Mar
May
Jul
Sep
Nov
Finance
Million Shares
0
0
Jan
Mar
May
Jul
Sep
Nov
Trade
Index
Million Shares
9,000
540
9,000
540
7,500
450
7,500
450
6,000
360
6,000
360
4,500
270
4,500
270
3,000
180
3,000
180
1,500
90
1,500
90
0
0
Jan
Mar
May
Jul
Sep
Nov
LQ45
Million Shares
Index
0
0
Jan
Mar
May
Jul
Sep
Nov
Jakarta Islamic Index
Index
Million Shares
9,000
750
9,000
540
7,500
625
7,500
450
6,000
500
6,000
360
4,500
375
4,500
270
3,000
250
3,000
180
1,500
125
1,500
90
0
Jan
0
Mar
May
Jul
Sep
Nov
Index
0
Jan
Research Division
0
Mar
May
Jul
Sep
Nov
INDONESIA STOCK EXCHANGE
6
IDX MONTHLY STATISTICS, DECEMBER 2009
Indonesia Stock Exchange Indices Main Board Index
Million Shares
Index
Million Shares
Development Board Index Index
9,000
900
9,000
900
7,500
750
7,500
750
6,000
600
6,000
600
4,500
450
4,500
450
3,000
300
3,000
300
1,500
150
1,500
150
0
0
Jan
Mar
May
Jul
Sep
Nov
Kompas100
Million Shares
0
0
Jan
Index
Mar
Million Shares
May
Jul
Sep
Nov
BISNIS-27
Index
9,000
900
9,000
300
7,500
750
7,500
250
6,000
600
6,000
200
4,500
450
4,500
150
3,000
300
3,000
100
1,500
150
1,500
50
0
0
Jan
Mar
May
Jul
Sep
Nov
PEFINDO-25
Million Shares
Jan
Index
Index
4,500
75
100
3,000
50
50
1,500
25
4,500
150
3,000
1,500
0
Nov
SRI-KEHATI
100
200
Sep
Nov
6,000
6,000
Jul
Sep
125
250
May
Jul
7,500
7,500
Mar
Million Shares
May
150
300
Jan
0
Mar
9,000
9,000
0
0
0
Jan
Research Division
0
Mar
May
Jul
Sep
Nov
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
7
Daily Trading by Type of Investor (Foreign Selling) Date
Foreign Inv. Sell - Foreign Inv. Buy
Foreign Inv. Sell - Domestic Inv. Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
01-Dec
186,757,593
492,740,048,500
1,403
198,988,044
413,461,054,140
4,793
02-Dec
88,257,600
456,077,732,500
1,548
177,051,500
436,494,604,500
5,065
03-Dec
61,099,062
294,185,423,952
1,039
132,402,000
311,227,464,500
3,272
04-Dec
97,952,941
206,655,802,610
987
112,980,000
156,596,267,500
2,772
07-Dec
67,403,603
290,464,667,452
885
73,454,100
205,741,109,000
2,861
08-Dec
118,352,532
198,052,511,340
866
122,823,000
166,803,674,000
2,663
09-Dec
52,068,500
302,559,170,500
1,321
182,376,500
455,963,097,000
5,089
10-Dec
41,688,000
269,955,994,000
1,228
148,142,500
245,716,060,000
4,573
11-Dec
85,489,800
244,360,254,500
941
184,966,500
275,710,189,500
3,456
14-Dec
106,815,500
302,199,628,500
1,857
195,296,500
429,218,952,500
5,603
15-Dec
89,342,200
334,449,427,000
2,583
247,904,500
433,978,180,500
6,313
16-Dec
90,465,000
402,116,369,500
2,075
362,246,500
514,219,878,000
6,156
17-Dec
97,633,000
286,676,299,500
1,298
326,257,500
407,373,162,000
5,959
21-Dec
148,971,500
629,360,406,000
2,044
332,596,000
781,740,408,500
9,626
22-Dec
101,170,572
448,731,701,500
2,065
163,832,000
321,085,874,500
3,895
Freq. (x)
23-Dec
86,920,000
273,853,680,000
759
41,936,000
87,987,604,000
1,645
28-Dec
71,898,875
325,715,877,375
958
126,029,500
261,073,015,500
2,934
29-Dec
84,440,500
409,892,697,500
1,146
135,104,775
145,316,704,650
3,129
30-Dec
144,436,500
388,999,306,500
1,853
133,783,000
221,268,050,500
4,090
Total
1,821,163,278
6,557,046,998,729
26,856
3,398,170,419
6,270,975,350,790
83,894
Daily Trading by Type of Investor (Domestic Selling) Date
Domestics Inv. Sell - Foreign Inv. Buy
Domestic Inv. Sell - Domestic Inv. Buy
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
Freq (x)
01-Dec
1,446,855,500
628,382,110,500
6,473
4,313,671,800
1,926,214,010,500
60,900
02-Dec
311,410,500
691,688,999,000
9,280
4,226,847,169
2,443,894,143,975
78,854
03-Dec
316,155,500
705,907,283,500
8,733
4,739,024,745
2,213,504,773,285
74,709
04-Dec
221,610,000
468,670,542,000
6,453
3,400,738,570
1,836,942,991,300
61,974
07-Dec
200,125,000
491,484,629,000
5,274
2,848,656,819
1,589,010,134,450
56,664
08-Dec
164,667,500
324,319,344,000
5,287
3,108,500,378
1,755,423,952,902
58,613
09-Dec
221,998,500
319,637,221,500
4,431
2,846,112,213
1,485,221,125,666
59,359
10-Dec
276,453,000
323,784,329,500
4,175
2,884,219,522
1,901,718,955,400
53,018
11-Dec
374,901,500
312,417,348,500
4,414
2,749,352,342
1,575,210,749,360
58,345
14-Dec
1,893,913,500
1,030,274,367,000
5,434
2,936,223,750
1,738,775,676,650
57,117
15-Dec
387,317,000
417,624,435,500
5,746
3,150,417,489
1,203,751,716,764
64,362
16-Dec
421,823,525
483,164,768,325
9,149
3,718,281,859
1,727,034,385,910
74,116
17-Dec
484,119,564
859,660,641,040
8,156
3,082,483,838
2,355,714,043,600
70,277
21-Dec
458,533,000
982,283,184,500
6,841
3,298,237,058
1,959,351,294,395
52,324
22-Dec
225,767,000
460,155,501,500
9,399
2,523,616,008
1,377,596,810,817
49,304
23-Dec
106,736,390
236,827,664,100
4,772
2,751,946,567
1,295,792,522,725
52,525
28-Dec
237,326,000
325,254,540,500
5,715
3,118,758,561
1,451,110,774,309
51,206
29-Dec
297,260,500
617,840,145,500
8,282
2,098,710,272
1,276,221,648,447
45,505
30-Dec
183,094,000
430,965,721,500
7,528
1,852,385,765
1,048,345,536,172
42,763
Total
8,230,067,479
10,110,342,776,965
125,542
59,648,184,725
32,160,835,246,627
1,121,935
Note: Inv. = Investor Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
8
Daily Trading by Type Investor (Chart) Million Shares
Daily Trading Value
Rp Billion 5,000
7,000
4,000
5,600
3,000
4,200
2,000
2,800
1,000
1,400
0
Daily Trading Volume
0 1
3
7
9
11
15
17
22
28
30
1
3
7
9
11
15
17
22
28
30
Daily Trading Frequency
Thousand X 100
Seller - Buyer
DI 80
DI
Seller - Buyer
FI 60
DI
Seller - Buyer
DI 40
FI
Seller - Buyer
FI
FI
20
DI : Domestic Investors FI : Foreign Investors 0 1
Rp Billion
3
7
9
11
15
17
22
28
30
Total Trading by Investor's Type
Net Purchase by Foreigners
(% of market total, selling+buying)
601
600
100%
Domestic Investors 80%
450
60%
300
40% 150
20% 1
3
7
9
11
15
17
22
28
30
Foreign Investors 0% 1 2 3 4 7 8 9 10 11 14 15 16 17 21 22 23 28 29 30
(150)
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
9
Daily Stock Trading Reguler Market Freq. (X) Volume Value
Volume
Total Value
01-Dec 02-Dec 03-Dec 04-Dec 07-Dec 08-Dec 09-Dec 10-Dec 11-Dec 14-Dec 15-Dec 16-Dec 17-Dec 21-Dec 22-Dec 23-Dec 28-Dec 29-Dec 30-Dec
3,856 4,691 5,126 3,597 2,799 2,945 3,117 2,813 3,075 3,332 3,579 3,975 3,397 2,855 2,345 1,957 2,394 2,226 2,007
2,609,127 3,647,259 3,276,727 2,419,552 2,236,334 1,984,536 2,136,247 1,803,250 1,769,359 2,435,850 2,134,610 2,706,649 3,223,370 3,034,712 1,994,911 1,201,606 1,633,217 1,646,432 1,736,502
73,177 94,461 87,466 71,963 65,474 67,187 69,924 62,764 66,923 69,686 78,687 91,166 85,259 70,344 64,238 59,416 60,519 57,790 55,969
2,291 113 123 236 390 569 186 537 320 1,800 296 618 594 1,383 669 1,031 1,160 390 307
851,670 380,896 248,098 249,313 340,367 460,064 427,133 937,926 638,339 1,064,619 255,194 419,886 686,054 1,318,024 612,658 692,855 729,938 802,840 353,077
392 286 287 223 210 242 276 230 233 325 317 330 431 491 425 285 294 272 265
6,146 4,804 5,249 3,833 3,190 3,514 3,303 3,351 3,395 5,132 3,875 4,593 3,990 4,238 3,014 2,988 3,554 2,616 2,314
3,460,797 4,028,155 3,524,825 2,668,866 2,576,701 2,444,599 2,563,381 2,741,175 2,407,699 3,500,469 2,389,804 3,126,535 3,909,424 4,352,735 2,607,570 1,894,461 2,363,154 2,449,271 2,089,579
73,569 94,747 87,753 72,186 65,684 67,429 70,200 62,994 67,156 70,011 79,004 91,496 85,690 70,835 64,663 59,701 60,813 58,062 56,234
Total
60,086
43,630,250
1,352,413
13,012
11,468,951
5,814
73,098
55,099,200
1,358,227
Negotiated Market Freq. (X) Value
Volume
Cash Market Value
Freq. (X)
Date
Non Reguler Market Volume Value Freq. (X)
Freq. (X)
Daily Stock Trading (Non Reguler Market) Date
Volume
Crossing Value
Freq. (X)
Volume
01-Dec 02-Dec 03-Dec 04-Dec 07-Dec 08-Dec 09-Dec 10-Dec 11-Dec 14-Dec 15-Dec 16-Dec 17-Dec 21-Dec 22-Dec 23-Dec 28-Dec 29-Dec 30-Dec
-
-
-
2,291 113 123 236 390 569 186 537 320 1,800 295 618 594 1,383 669 1,031 1,160 390 307
851,670 380,896 248,098 249,313 340,365 460,064 427,133 937,926 638,339 1,064,619 255,155 419,886 686,054 1,317,989 612,658 692,852 729,938 802,836 353,077
392 286 287 223 209 242 276 230 233 325 314 330 431 483 425 284 294 267 265
0.001 0.750 0.100 0.014 0.057 -
Total
-
-
-
13,011
11,468,869
5,796
0.922
Note : Volume in million shares, Value in million Rp
Research Division
-
2
-
1 -
39 -
3 -
35 -
8 -
3 -
1 -
4 -
5 -
82
18
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
10
Daily Rights Certificate, Warrant & ETF Trading Date
Rights Certificate Volume Value Freq. (X) -
Volume
Warrant Value
Freq. (X)
Volume
ETF Value
4,962 3,192 7,073 3,318 3,666 3,909 2,887 2,530 6,967 12,747 64,410 51,612 20,459 6,999 11,839 6,838 10,662 7,092 16,860
2,290 1,485 1,807 1,431 1,785 2,138 1,417 1,433 3,501 3,729 14,665 13,078 6,506 2,926 5,910 3,730 5,001 3,636 7,556
0.006 0.047 0.016 0.001 0.007 0.001 0.004 0.001
2.6 22.2 7.6 0.2 3.4 0.2 1.7 0.50
248,022
84,024
0.080
38.44
01-Dec 02-Dec 03-Dec 04-Dec 07-Dec 08-Dec 09-Dec 10-Dec 11-Dec 14-Dec 15-Dec 16-Dec 17-Dec 21-Dec 22-Dec 23-Dec 28-Dec 29-Dec 30-Dec
0.05 9.93 41.16 14.89 37.43
0.1 1,489 6,008 2,131 5,508
3 231 232 128 205
278 248 231 87 104 451 133 66 135 184 848 715 278 121 374 266 248 189 452
Total
103
15,136
799
5,408
Freq. (X) 2 10 3 1 3 1 2 1
23
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry Industry Classification
1. Agriculture (15) 2. Mining (23)
Average
Total Trading
Number of Shares
Market Cap. (Million Rp)
Volume (Thousand)
Value (Million Rp)
Freq. (X)
PER (X)
PBV (X)
74,597,060,151
75,630,277
2,701,813
2,179,295
74,158
-1.22
2.43
139,093,642,657
284,224,683
10,949,776
17,248,700
290,442
26.33
2.56
114,804,441,334
163,625,385
6,902,296
4,116,048
149,642
8.84
1.63
3.
Basic Industry And Chemicals (56)
4.
Miscellaneous Industry (45)
61,086,514,475
169,517,940
3,035,091
3,687,522
95,767
6.55
0.81
5.
Consumer Goods Industry (33)
78,246,886,032
245,554,090
1,820,618
2,799,303
71,923
13.04
3.76
6.
Property And Real Estate (46)
219,778,020,182
67,692,722
11,935,787
3,035,974
198,938
19.93
1.20
7.
Infrastructure, Utilities & Transportation (28)
198,274,452,176
378,404,967
12,012,506
8,360,805
152,971
23.99
2.07
349,201,302,992
509,188,428
4,725,016
8,331,351
129,929
13.25
2.83
230,572,667,418
125,536,638
19,014,683
5,340,203
194,457
20.88
1.88
1,465,654,987,417
2,019,375,130
73,097,586
55,099,200
1,358,227
8. Finance (69) 9.
Trade, Services & Investment (87) TOTAL
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
Trading Value by Market Type
Trading Volume by Market Type
Regular 82.20%
11
Others 0.00%
Others 0.00% Regular 79.18%
Negotiated 20.81%
Negotiated 17.80%
Trading Volume by Industry Sector 6 16.3%
Sector 7 16.4%
Trading Value by Industry Sector 5 5.1%
Sector 8 6.5%
Sector 6 5.5% Sector 7 15.2%
Sector 4 6.7% Sector 9 26.0%
Sector 5 2.5%
Sector 8 15.1%
Sector 4 4.2%
Sector 3 9.4%
Sector 3 7.5%
Sector 1 3.7% Sector 2 15.0%
Sector 1 5.1%
Sector 3 7.8%
Market Capitalization by Industry Sector 2 14.1%
Sector 4 4.2%
Sector 3 8.1%
Sector 1 3.7%
Sector 5 5.3%
Sector 9 15.7%
Sector 1 4.0%
Sector 2 31.3%
Number of Listed Shares by Industry Sector 2 9.5%
Sector 9 9.7%
Sector 4 8.4%
Sector 9 6.2%
Sector 5 12.2%
Sector 6 15.0%
Sector 8 23.8%
Sector 8 25.2%
Sector 7 13.5%
Sector 6 3.4% Sector 7 18.7%
Note: Sector 1: Agriculture (15) Sector 2: Mining (23) Sector 3: Basic Industry And Chemicals (56) Sector 4: Miscellaneous Industry (45) Sector 5: Consumer Goods Industry (33)
Sector 6: Property And Real Estate (46) Sector 7: Infrastructure, Utilities & Transportation (28) Sector 8: Finance (69) Sector 9: Trade, Services & Investment (87)
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
12
50 Biggest Market Capitalization No. 1. 2. 3. 4. 5.
Listed Stocks
Number of Listed Shares
Market Capitalization
Total Trading
(Million Rp)
% of Total
Value (Million Rp)
Rank
% of Total
Telekomunikasi Indonesia Tbk Astra International Tbk Bank Central Asia Tbk Bank Mandiri (Persero) Tbk Perusahaan Gas Negara Tbk
20,159,999,280 4,048,355,314 24,408,459,120 20,760,116,805 24,241,508,196
190,511,993 140,477,929 118,381,027 97,572,549 94,541,882
9.43 6.96 5.86 4.83 4.68
3,750,416 2,147,346 847,413 2,024,891 2,128,668
2 5 20 7 6
6.81% 3.90% 1.54% 3.67% 3.86%
6. 7. 8. 9. 10.
Bank Rakyat Indonesia Tbk Unilever Indonesia Tbk Adaro Energy Tbk. United Tractors Tbk Indocement Tunggal Prakasa Tbk
12,212,019,450 7,630,000,000 31,985,962,000 3,326,877,283 3,681,231,699
93,421,949 84,311,500 55,335,714 51,566,598 50,432,874
4.63 4.18 2.74 2.55 2.50
2,222,367 252,608 2,545,435 1,268,935 953,804
4 41 3 9 13
4.03% 0.46% 4.62% 2.30% 1.73%
11. 12. 13. 14. 15.
Bumi Resources Tbk HM Sampoerna Tbk Semen Gresik (Persero) Tbk Gudang Garam Tbk Tambang Batubara Bukit Asam Tbk
19,404,000,000 4,383,000,000 5,931,520,000 1,924,088,000 2,304,131,850
47,054,700 45,583,200 44,782,976 41,464,096 39,746,274
2.33 2.26 2.22 2.05 1.97
9,440,377 1,699 1,099,045 503,779 809,340
1 192 11 28 22
17.13% 0.00% 1.99% 0.91% 1.47%
16. 17. 18. 19. 20.
Bank Danamon Indonesia Tbk International Nickel IndonesiaTbk Indo Tambangraya Megah Tbk Astra Agro Lestari Tbk Indofood Sukses Makmur Tbk
8,306,479,360 9,936,338,720 1,129,925,000 1,574,745,000 8,780,426,500
37,794,481 36,267,636 35,931,615 35,825,449 31,170,514
1.87 1.80 1.78 1.77 1.54
862,524 853,925 907,869 466,964 1,375,914
18 19 15 30 8
1.57% 1.55% 1.65% 0.85% 2.50%
21. 22. 23. 24. 25.
Bank Negara Indonesia Tbk Indosat Tbk Aneka Tambang (Persero) Tbk Bayan Resources Tbk Bank Pan Indonesia Tbk
15,121,201,105 5,433,933,500 9,538,459,750 3,333,333,500 23,837,645,998
29,939,978 25,675,336 20,984,611 18,833,334 18,116,611
1.48 1.27 1.04 0.93 0.90
839,980 253,834 911,045 48,723 293,055
21 40 14 88 38
1.52% 0.46% 1.65% 0.09% 0.53%
26. 27. 28. 29. 30.
Bank CIMB Niaga Tbk Excelcomindo Pratama Tbk Bank Internasional Indonesia Tbk Kalbe Farma Tbk Jasa Marga (Persero) Tbk
23,695,515,023 8,508,000,000 49,526,710,231 10,156,014,422 6,800,000,000
16,823,816 16,420,440 16,343,814 13,202,819 12,308,000
0.83 0.81 0.81 0.65 0.61
4,605 716 4,707 409,502 212,158
163 215 162 34 45
0.01% 0.00% 0.01% 0.74% 0.39%
31. 32. 33. 34. 35.
Holcim Indonesia Tbk Indika Energy Tbk Delta Dunia Makmur Tbk PP London Sumatera Tbk Timah Tbk
7,662,900,000 5,207,142,000 6,790,411,860 1,364,572,793 5,033,020,000
11,877,495 11,585,891 11,475,796 11,394,183 10,066,040
0.59 0.57 0.57 0.56 0.50
227,196 62,556 872,231 426,270 380,262
43 81 17 32 35
0.41% 0.11% 1.58% 0.77% 0.69%
36. 37. 38. 39. 40.
Bumi Serpong Damai Tbk Indah Kiat Pulp & Paper Tbk Barito Pacific Tbk Sinar Mas Multiartha Tbk Plaza Indonesia Realty Tbk
10,935,622,870 5,470,982,941 6,979,892,784 6,180,125,338 3,550,000,000
9,623,348 9,519,510 9,283,257 9,270,188 8,875,000
0.48 0.47 0.46 0.46 0.44
285,935 50,886 205,562 2,966 1,134
39 86 47 172 202
0.52% 0.09% 0.37% 0.01% 0.00%
41. 42. 43. 44. 45.
Lippo Karawaci Tbk Medco Energi International Tbk Bakrie & Brothers Tbk Charoen Pokphand Indonesia Tbk SMART Tbk
17,302,151,695 3,332,451,450 93,721,717,440 3,284,561,408 2,872,193,366
8,824,097 8,164,506 7,966,346 7,390,263 7,324,093
0.44 0.40 0.39 0.37 0.36
719,524 557,397 1,190,625 183,849 69
24 27 10 53 274
1.31% 1.01% 2.16% 0.33% 0.00%
46. 47. 48. 49. 50.
Bank Mega Tbk Bank Tabungan Negara (Persero) Tbk Bank Ekonomi Raharja Tbk Adira Dinamika Multi Finance Tbk Bank Permata Tbk
3,149,412,279 8,623,285,575 2,643,300,000 1,000,000,000 7,665,694,664
7,243,648 7,243,560 7,136,910 6,850,000 6,132,556
0.36 0.36 0.35 0.34 0.30
25 636,938 42 7,983 233
297 25 287 147 241
0.00% 1.16% 0.00% 0.01% 0.00%
574,849,435,569 39.22% 1,465,654,987,417
1,738,070,405 86.07% 2,019,375,130
Total of The 50 Stocks % of IDX (Total) IDX (Total)
Research Division
43,253,325 78.50% 55,099,200
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
13
20 Most Active Stocks by Total Trading Volume No.
Listed Stocks
Total Trading Volume
%
Value (Rp)
Freq. (X)
Trading Days
1.
Bakrie & Brothers Tbk
12,784,905,984
17.49
1,190,625,103,042
48,630
19
2.
Bakrie Telecom Tbk
5,996,024,000
8.20
881,102,624,500
24,118
19
3.
Bumi Resources Tbk
3,993,007,515
5.46
9,440,377,223,912
107,743
19
4.
Bakrieland Development Tbk
2,969,720,054
4.06
630,679,599,274
29,158
19
5.
Indo Acidatama Tbk
2,340,506,500
3.20
174,634,595,000
33,101
19
6.
Energi Mega Persada Tbk
2,081,209,500
2.85
441,239,892,000
27,764
19
7.
Pelat Timah Nusantara Tbk
1,939,413,000
2.65
735,518,680,000
13,646
10
8.
Truba Alam Manunggal Engineering Tbk
1,835,558,500
2.51
244,384,759,500
20,952
19
9.
Bukit Darmo Property Tbk
1,684,371,500
2.30
166,581,166,500
18,007
19
10.
Adaro Energy Tbk.
1,492,509,267
2.04
2,545,434,888,560
25,903
19
11.
Alam Sutera Realty Tbk
1,381,676,000
1.89
146,989,888,000
11,803
19
12.
Lippo Karawaci Tbk
1,360,133,430
1.86
719,523,716,400
27,423
19
13.
Darma Henwa Tbk
1,348,604,889
1.84
191,322,821,309
18,700
19
14.
Trikomsel Oke Tbk
1,114,294,000
1.52
189,501,205,000
81
13
15.
Mobile-8 Telecom Tbk.
999,718,500
1.37
50,805,577,500
6,294
19 19
16.
Trada Maritime Tbk
979,229,849
1.34
410,425,856,925
8,582
17.
Polychem Indonesia Tbk
904,542,000
1.24
131,089,781,000
32,971
19
18.
Bumi Citra Permai Tbk
890,558,000
1.22
194,374,432,500
21,899
11
19.
Sentul City Tbk
875,302,500
1.20
84,869,787,000
13,502
19
20.
Dayaindo Resources International Tbk
776,328,525
1.06
88,680,533,825
11,036
19
18,658,162,131,747 33.86% 55,099,200,373,111
501,313 36.91% 1,358,227
Total of The 20 Stocks % of Total Trading Total Trading
47,747,613,513 65.32% 73,097,585,901
20 Most Active Stocks by Total Trading Value No.
Listed Stocks
1.
Bumi Resources Tbk
2.
Telekomunikasi Indonesia Tbk
3.
Adaro Energy Tbk.
4.
Bank Rakyat Indonesia Tbk
5.
Astra International Tbk
Total Trading Freq. (X)
Trading Days
Volume
Value (Rp)
%
3,993,007,515
9,440,377,223,912
17.13
107,743
19
392,778,248
3,750,415,925,100
6.81
15,094
19
1,492,509,267
2,545,434,888,560
4.62
25,903
19
290,775,404
2,222,367,095,100
4.03
16,819
19
64,091,290
2,147,346,026,294
3.90
18,623
19 19
6.
Perusahaan Gas Negara Tbk
550,318,369
2,128,668,290,975
3.86
25,097
7.
Bank Mandiri (Persero) Tbk
444,244,201
2,024,891,141,016
3.67
21,346
19
8.
Indofood Sukses Makmur Tbk
519,266,017
1,375,913,666,812
2.50
16,435
19
9.
United Tractors Tbk
83,062,738
1,268,935,026,200
2.30
16,285
19
10.
Bakrie & Brothers Tbk
12,784,905,984
1,190,625,103,042
2.16
48,630
19
11.
Semen Gresik (Persero) Tbk
150,585,500
1,099,045,402,500
1.99
13,353
19
12.
Dian Swastatika Sentosa Tbk
651,306,204
1,017,844,268,500
1.85
966
12
13.
Indocement Tunggal Prakasa Tbk
76,930,600
953,804,099,000
1.73
8,535
19 19
14.
Aneka Tambang (Persero) Tbk
402,916,500
911,044,909,000
1.65
27,104
15.
Indo Tambangraya Megah Tbk
30,691,682
907,869,407,500
1.65
8,766
19
16.
Bakrie Telecom Tbk
5,996,024,000
881,102,624,500
1.60
24,118
19
17.
Delta Dunia Makmur Tbk
576,321,000
872,230,791,000
1.58
15,644
19
18.
Bank Danamon Indonesia Tbk
194,334,754
862,524,404,200
1.57
9,260
19
19.
International Nickel IndonesiaTbk
238,400,520
853,924,827,600
1.55
17,701
19
20.
Bank Central Asia Tbk
176,024,809
847,413,385,500
1.54
10,931
19
29,108,494,602 39.82% 73,097,585,901
37,301,778,506,311 67.70% 55,099,200,373,111
Total of The 20 Stocks % of Total Trading Total Trading
Research Division
448,353 33.01% 1,358,227
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
14
20 Most Active Stocks by Total Trading Frequency No.
Listed Stocks
Total Trading Volume
Value (Rp)
Freq. (X)
%
Trading Days
1.
Bumi Resources Tbk
3,993,007,515
9,440,377,223,912
107,743
7.93
2.
Bakrie & Brothers Tbk
12,784,905,984
1,190,625,103,042
48,630
3.58
19 19
3.
Indo Acidatama Tbk
2,340,506,500
174,634,595,000
33,101
2.44
19
4.
Polychem Indonesia Tbk
904,542,000
131,089,781,000
32,971
2.43
19
2,969,720,054
630,679,599,274
29,158
2.15
19
Energi Mega Persada Tbk
2,081,209,500
441,239,892,000
27,764
2.04
19
Lippo Karawaci Tbk
1,360,133,430
719,523,716,400
27,423
2.02
19
402,916,500
911,044,909,000
27,104
2.00
19
5.
Bakrieland Development Tbk
6. 7. 8.
Aneka Tambang (Persero) Tbk
9.
Adaro Energy Tbk.
10.
Perusahaan Gas Negara Tbk
11.
Cowell Development Tbk
12.
Bakrie Telecom Tbk
13.
Bumi Citra Permai Tbk
14.
Bank Mandiri (Persero) Tbk
15.
Truba Alam Manunggal Engineering Tbk
16.
Polysindo Eka Perkasa Tbk
17.
Bakrie Sumatra Plantations Tbk
18.
Darma Henwa Tbk
19. 20.
1,492,509,267
2,545,434,888,560
25,903
1.91
19
550,318,369
2,128,668,290,975
25,097
1.85
19
309,520,500
129,209,237,500
24,830
1.83
19
5,996,024,000
881,102,624,500
24,118
1.78
19
890,558,000
194,374,432,500
21,899
1.61
11 19
444,244,201
2,024,891,141,016
21,346
1.57
1,835,558,500
244,384,759,500
20,952
1.54
19
716,196,500
101,672,983,500
19,777
1.46
19
757,589,596
480,894,750,250
19,522
1.44
19
1,348,604,889
191,322,821,309
18,700
1.38
19
Astra International Tbk
64,091,290
2,147,346,026,294
18,623
1.37
19
Polaris Investama Tbk
150,774,500
128,658,480,000
18,267
1.34
19
41,392,931,095 56.63% 73,097,585,901
24,837,175,255,532 45.08% 55,099,200,373,111
592,928 43.65% 1,358,227
Total of The 20 Stocks % of Total Trading Total Trading
Research Division
INDONESIA STOCK EXCHANGE
15
IDX MONTHLY STATISTICS, DECEMBER 2009
Top 20 Gainer Stocks No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Dian Swastatika Sentosa Tbk Pacific Utama Tbk Plaza Indonesia Realty Tbk Inovisi Infracom Tbk Bumi Citra Permai Tbk Teijin Indonesia Fiber Tbk Bukit Darmo Property Tbk Metro Supermarket Realty Tbk JJ NAB Capital Tbk Fast Food Indonesia Tbk Sekar Laut Tbk Pembangunan Graha Lestari Indah Tbk Taisho Pharmaceutical Indonesia (PS) Tbk Buana Finance Tbk Sepatu Bata Tbk Jaya Konstruksi Manggala Pratama Tbk. Pan Pacific International Tbk Global Land Development Tbk Bank OCBC NISP Tbk Asuransi Harta Aman Pratama Tbk
Closing Price Last Month Last Month* 1,500 200 950 255 110 166 95 500 290 3,350 100 69 95,000 205 26,500 540 150 245 780 90
1,500 200 950 255 110 166 95 500 290 3,350 100 69 95,000 205 26,500 540 150 245 780 90
Delusion This Month Factors 5,600 700 2,500 660 235 310 153 800 460 5,200 150 101 136,800 285 36,000 730 200 315 1,000 114
1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
Change (Rp)
%
4,100 500 1,550 405 125 144 58 300 170 1,850 50 32 41,800 80 9,500 190 50 70 220 24
273.33 250.00 163.16 158.82 113.64 86.75 61.05 60.00 58.62 55.22 50.00 46.38 44.00 39.02 35.85 35.19 33.33 28.57 28.21 26.67
Top 20 Loser Stocks No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Leo Investments Tbk Millennium Pharmacon Int.'l Tbk Star Pacific Tbk Bekasi Asri Pemula Tbk Equity Development Investama Tbk Davomas Abadi Tbk Rimo Catur Lestari Tbk Bank Victoria International Tbk Lamicitra Nusantara Tbk Gunawan Dianjaya Steel Tbk Perdana Gapuraprima Tbk Tri Polyta Indonesia Tbk Indal Aluminium Industry Tbk Argha Karya Prima Ind. Tbk Duta Anggada Realty Tbk Radiant Utama Interinsco Tbk Pelat Timah Nusantara Tbk Perdana Karya Perkasa Tbk Sugi Samapersada Tbk Sat Nusapersada Tbk
Closing Price Last Month Last Month* 250 170 205 100 117 73 72 197 134 160 184 2,825 270 750 240 225 325 380 260 126
* Adjusted price if there are any corporate actions
Research Division
250 170 205 100 117 73 72 197 134 160 184 2,825 270 750 240 225 325 380 260 126
Delusion This Month Factors 140 111 137 67 80 50 50 138 95 117 140 2,200 215 600 195 183 265 310 215 105
1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
Change (Rp)
%
-110 -59 -68 -33 -37 -23 -22 -59 -39 -43 -44 -625 -55 -150 -45 -42 -60 -70 -45 -21
-44.00 -34.71 -33.17 -33.00 -31.62 -31.51 -30.56 -29.95 -29.10 -26.88 -23.91 -22.12 -20.37 -20.00 -18.75 -18.67 -18.46 -18.42 -17.31 -16.67
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
16
20 Most Active Brokerage Houses in Total Value No.
Reguler
Brokerage Firms
Total
Non Reguler
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1.
CLSA Indonesia (KZ)
1,526
3,736
36,900
665
2,364
425
2,192
6,100
37,325
2.
CIMB Securities Indonesia (YU)
3,159
4,648
64,891
2,628
1,417
840
5,787
6,065
65,731
3.
Kim Eng Securities (ZP)
2,934
3,771
92,284
322
1,416
598
3,256
5,188
92,882
4.
Credit Suisse Securities Indonesia (CS)
1,199
3,778
44,853
209
1,063
1,296
1,408
4,842
46,149
5.
Deutsche Securities Indonesia (DB)
699
2,564
23,683
349
1,606
1,010
1,048
4,170
24,693
6.
Bahana Securities (DX)
1,434
2,087
31,866
3,068
1,964
665
4,502
4,051
32,531
7.
eTrading Securities (YP)
9,512
3,869
292,491
6
1
44
9,518
3,871
292,535
8.
Danareksa Sekuritas (OD)
4,015
3,066
87,923
330
400
387
4,345
3,466
88,310
9.
Merrill Lynch Indonesia (ML)
902
2,316
49,440
292
1,014
543
1,193
3,330
49,983
10.
Indo Premier Securities (PD)
7,414
3,239
258,621
55
30
148
7,469
3,269
258,769
11.
Sinarmas Sekuritas (DH)
1,492
1,073
28,426
1,281
1,938
37
2,773
3,012
28,463
12.
UBS Securities Indonesia (AK)
719
2,090
17,623
144
871
536
863
2,960
18,159
2,226
46,096
1,558
463
95
4,165
2,689
46,191
13.
Mandiri Sekuritas (CC)
2,607
14.
Phillip Securities Indonesia (KK)
3,742
2,482
85,264
5
5
32
3,747
2,488
85,296
15.
Trimegah Securities Tbk (LG)
4,987
2,447
77,950
18
18
66
5,005
2,465
78,016
16.
Lautandhana Securindo (YJ)
6,019
2,274
76,074
337
99
194
6,357
2,373
76,268
17.
Macquarie Capital Sec. Indonesia (RX)
792
1,655
17,286
162
664
613
953
2,319
17,899
18.
UOB Kay Hian Securities (AI)
1,719
1,389
29,797
490
772
159
2,209
2,161
29,956
19.
Ciptadana Securities (KI)
3,271
1,934
48,540
268
187
98
3,540
2,121
48,638
20.
BNI Securities (NI)
3,418
1,873
98,409
190
121
210
3,608
1,994
98,619
Total of The 20 Firms % of Total Transaction Total Transaction
7,996 73,937 68,934 1,516,413 61,561 52,520 1,508,417 12,375 16,413 55.82% 51.23% 60.19% 55.77% 47.55% 71.56% 68.77% 50.57% 62.55% 120,172
87,260 2,704,826
26,023
22,938
11,628 146,195 110,198 2,716,454
20 Most Active Brokerage Houses in Total Frequency No.
Reguler
Brokerage Firms
1.
eTrading Securities (YP)
2.
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
9,512
3,869
292,491
6
1
44
9,518
3,871
292,535
Indo Premier Securities (PD)
7,414
3,239
258,621
55
30
148
7,469
3,269
258,769
3.
BNI Securities (NI)
3,418
1,873
98,409
190
121
210
3,608
1,994
98,619
4.
Kim Eng Securities (ZP)
2,934
3,771
92,284
322
1,416
598
3,256
5,188
92,882
5.
Danareksa Sekuritas (OD)
4,015
3,066
87,923
330
400
387
4,345
3,466
88,310
6.
Phillip Securities Indonesia (KK)
3,742
2,482
85,264
5
5
32
3,747
2,488
85,296
7.
Trimegah Securities Tbk (LG)
4,987
2,447
77,950
18
18
66
5,005
2,465
78,016
8.
Valbury Asia Securities (CP)
3,077
1,524
77,261
47
27
123
3,124
1,551
77,384
9.
Lautandhana Securindo (YJ)
6,019
2,274
76,074
337
99
194
6,357
2,373
76,268
10.
CIMB Securities Indonesia (YU)
3,159
4,648
64,891
2,628
1,417
840
5,787
6,065
65,731
11.
Waterfront Securities Indonesia (FZ)
3,648
1,432
62,324
98
56
30
3,747
1,488
62,354
12.
Panin Sekuritas Tbk (GR)
2,205
1,192
50,050
28
33
67
2,233
1,226
50,117
13.
Merrill Lynch Indonesia (ML)
902
2,316
49,440
292
1,014
543
1,193
3,330
49,983
14.
Ciptadana Securities (KI)
3,271
1,934
48,540
268
187
98
3,540
2,121
48,638
15.
Mandiri Sekuritas (CC)
2,607
2,226
46,096
1,558
463
95
4,165
2,689
46,191
Credit Suisse Securities Indonesia (CS)
1,199
3,778
44,853
209
1,063
1,296
1,408
4,842
46,149
17.
Reliance Securities Tbk (LS)
2,034
1,401
43,748
4
2
55
2,039
1,403
43,803
18.
Investindo Nusantara Sekuritas (IN)
2,212
890
43,612
15
2
51
2,227
892
43,663
19.
Universal Broker Indonesia (TF)
1,024
485
38,484
9
5
47
1,033
490
38,531
20.
OSK Nusadana Securities Indonesia (DR)
1,892
1,621
37,660
18
35
39
1,910
1,656
37,699
16.
Total of The 20 Firms % of Total Transaction Total Transaction
69,274 46,471 1,675,975 6,435 6,395 4,963 75,709 52,866 1,680,938 57.65% 53.26% 61.96% 24.73% 27.88% 42.68% 51.79% 47.97% 61.88% 120,172
87,260 2,704,826
Note : Volume in Million Shares, Value in Billion Rp
Research Division
26,023
22,938
11,628 146,195 110,198 2,716,454
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE 11 CROPS 1. BISI
Bisi International Tbk
12 PLANTATION 1. AALI Astra Agro Lestari Tbk 2. UNSP
Bakrie Sumatra Plantations Tbk
1
1,520
1,570
12/02
1,320
12/30
1,350
12/30
675.000
REGULAR MARKET
TOTAL MARKET
Cap. (Million Rp)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
75,630,277
2,256,872
1,778,308
4,050,000
43,809
63,677
4,050,000
43,809
63,677
6,792
66,511,102
1,636,268
1,667,621
52,998
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
73,855
2,701,813
2,179,295
74,158
6,792
56,920
83,832
6,803
56,920
83,832
6,803
1,772,598
1,927,706
53,254
19
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
19
1
22,300
24,350
12/17
22,200
12/23
22,750
12/30
1,761.286
35,825,449
14,489
340,888
6,489
19
19,775
466,964
6,593
19
1
670
750
12/03
520
12/21
580
12/30
269.981
2,197,038
705,836
440,545
19,457
19
757,590
480,895
19,522
19 19
3. BWPT
BW Plantation Tbk
1
500
530
12/17
490
12/01
520
12/30
94.545
2,099,283
363,926
186,089
3,167
19
413,568
213,207
3,173
4. GZCO
Gozco Plantations Tbk
2
200
235
12/30
200
12/01
230
12/30
102.222
1,150,000
159,617
34,478
2,716
19
180,667
38,836
2,722
19
5. LSIP
PP London Sumatera Tbk
2
8,100
8,600
12/11
7,900
12/22
8,350
12/30
430.968
11,394,183
44,278
368,347
6,063
19
51,134
426,270
6,107
19
6. SGRO Sampoerna Agro Tbk 7. SMAR SMART Tbk
1
2,450
2,800
12/30
2,375
12/01
2,700
12/30
115.385
5,103,000
76,547
202,454
5,648
19
78,155
206,669
5,669
19
2
2,775
2,825
12/03
2,500
12/22
2,550
12/28
842.530
7,324,093
27
68
17
7
27
69
18
8
8. TBLA
1
315
370
12/16
315
12/01
340
12/30
77.422
1,418,057
271,551
94,751
9,441
19
271,683
94,796
9,450
19
6
26
2
229
-
-
-
-
229
06/10/08
7.763
7,831
-
-
2
4,850
4,800
12/17
4,750
12/07
4,800
12/17
200.000
360,000
6
26
2
4,604,281
396,433
25,727
6,913
Tunas Baru Lampung Tbk
13 ANIMAL HUSBANDRY 1. CPDW Cipendawa Tbk 2. MBAI
Research Division
14 FISHERY 1. CPRO 2. DSFI 3. IIKP
Multibreeder Adirama Ind. Tbk
367,831 -
-
6
2 -
2
26 -
2 -
-
6
26
2
691,073
146,356
6,944
2
1
66
69
12/07
58
12/28
60
12/30
54.545
2,428,224
396,384
25,722
6,894
19
401,869
26,059
6,903
Dharma Samudera Fishing Industries T 1 2 Inti Agri Resources Tbk
50
50
12/30
50
12/30
50
12/30
28.456
92,857
44
2
9
5
924
46
13
7
550
630
12/30
540
12/02
620
12/30
118.508
2,083,200
6
3
10
6
288,281
120,251
28
10
97,062
180,358
21,257
7,150
181,217
21,374
7,155
2
95
148
12/02
80
12/10
88
12/30
70.400
97,062
180,358
21,257
7,150
181,217
21,374
7,155
Central Proteinaprima Tbk
INDONESIA STOCK EXCHANGE
Table Trading by Industry
19
15 FORESTRY 19 OTHERS 1. BTEK
Bumi Teknokultura Unggul Tbk
19
284,224,683
9,920,168
15,072,747
289,260
10,949,776
17,248,700
290,442
201,171,366
6,110,112
12,182,348
171,852
6,934,772
13,946,209
172,678
1
1,740
1,780
12/03
1,650
12/21
1,730
12/30
157.273
55,335,714
1,046,864
1,814,735
25,778
19
1,492,509
2,545,435
25,903
19
2. ATPK
ATPK Resources Tbk
2
245
255
12/02
205
12/28
225
12/30
125.000
186,888
12,306
2,858
1,023
18
12,306
2,858.3
1,023
18
3. BYAN
Bayan Resources Tbk
1
5,500
5,750
12/28
5,450
12/02
5,650
12/30
97.414
18,833,334
4,760
26,585
518
19
8,785
48,723
522
19
2
2,350
2,625
12/10
2,050
12/21
2,425
12/30
140.742
47,054,700
3,672,648
8,809,862
107,293
19
3,993,008
9,440,377
107,743
19
1
140
151
12/02
113
12/21
136
12/30
40.597
2,122,934
1,309,622
177,814
18,668
19
1,348,605
191,323
18,700
19
2
75
87
12/02
70
12/21
72
12/28
62.609
180,000
1,585
124
85
13
1,585
124
85
13
4. BUMI
Bumi Resources Tbk 5. DEWA Darma Henwa Tbk 6. GTBO Garda Tujuh Buana Tbk
7. ITMG
Indo Tambangraya Megah Tbk
1
28,700
32,300
12/30
28,200
12/08
31,800
12/30
227.143
35,931,615
22,173
662,840
8,651
19
30,692
907,869
8,766
19
8. PKPK
Perdana Karya Perkasa Tbk
2
380
340
12/03
240
12/22
310
12/30
77.500
186,000
355
100
85
17
355
100
85
17
9. PTRO
1
Petrosea Tbk
1
10,350
10,350
12/28
10,350
12/28
10,350
12/28
828.000
1,043,906
1
10
2
1
1
10
2
10. KKGI
Resource Alam Indonesia Tbk
1
2,000
2,200
12/22
1,990
12/14
2,200
12/22
385.965
550,000
23
49
8
2
23
49
8
2
11. PTBA
Tambang Batubara Bukit Asam Tbk
1
16,450
18,100
12/04
16,450
12/01
17,250
12/30
3,000.000
39,746,274
39,776
687,372
9,741
19
46,904
809,340
9,841
19
14,412,701
2,526,083
885,675
48,553
2,657,999
1,124,368
48,705
295
355
12/30
295
12/01
355
12/30
88.750
2,590,968
341,562
114,337
9,331
19
344,887
115,345
9,344
19
2
205
220
12/03
182
12/21
193
12/30
120.625
2,779,357
2,038,581
409,474
27,708
19
2,081,210
441,240
27,764
19
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. ELSA Elnusa Tbk 1 2. ENRG
Energi Mega Persada Tbk
1
2,500
2,700
12/07
2,350
12/21
2,450
12/30
968.112
8,164,506
143,026
361,152
10,927
19
207,471
557,397
11,004
19
Radiant Utama Interinsco Tbk
2
225
250
12/14
170
12/30
183
12/30
73.200
140,910
2,348
456
447
19
2,348
456
447
19
5. ARTI
Ratu Prabu Energi Tbk
1
480
530
12/14
410
12/15
470
12/30
115.162
736,960
566
140
19
22,084
146
19
256
9,929
17
3. MEDC Medco Energi International Tbk 4. RUIS
IDX MONTHLY STATISTICS, DECEMBER 2009
2. MINING 21 COAL MINING 1. ADRO Adaro Energy Tbk
19
23 METAL AND MINERAL MINING 1. ANTM Aneka Tambang (Persero) Tbk
Prev.
High Date
Low Date
1
2,200
2,450
12/03
2,050
Index
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Close
Date
68,160,972
779,597
1,973,010
56,543
12/21
2,200
12/30
1,217.825
20,984,611
394,479
891,474
27,044
-
-
-
2. CITA
Cita mineral Investindo Tbk
2
750
-
-
-
-
750
07/23
1,149.073
842,684
3. INCO
International Nickel IndonesiaTbk
1
3,450
3,850
12/03
3,275
12/21
3,650
12/30
1,489.796
36,267,636
203,513
732,586
17,603
19
4. TINS
Timah Tbk
1
1,890
2,000
12/30
1,760
12/21
2,000
12/30
689.655
10,066,040
181,605
348,950
11,896
19
479,645
504,377
31,714
12,312
24 LAND / STONE QUARRYING 1. CNKO Central Korporindo Internasional Tbk
-
19
Volume (Thou. X)
Value (Million Rp)
839,198
2,145,232
56,735
402,917
911,045
27,104
-
-
Freq. (X)
-
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
19 -
238,401
853,925
17,701
19 19
197,881
380,262
11,930
517,808
32,891
12,324
1
62
71
12/14
60
12/30
60
12/30
3.946
254,793
185,990
12,323
5,289
19
187,790
12,683
5,290
2. CTTH
Citatah Industri Marmer Tbk
2
63
72
12/11
64
12/02
68
12/30
2.863
83,697
27,450
1,888
1,186
19
31,101
2,129
1,188
19
3. MITI
Mitra Investindo Tbk
2
54
68
12/04
52
12/23
55
12/30
18.333
141,155
290,937
17,503
5,837
19
298,917
18,079
5,846
19
3. BASIC INDUSTRY AND CHEMICALS
163,625,385
4,331,574
2,998,181
149,165
6,902,296
4,116,048
149,642
31 CEMENT 1. SMCB
107,093,345
337,836
1,921,864
29,589
379,119
2,280,045
29,891
19
INDONESIA STOCK EXCHANGE
Table Trading by Industry
29 OTHERS
2. INTP
Research Division
Holcim Indonesia Tbk
2
1,500
1,580
12/14
1,440
12/21
1,550
12/30
1,871.981
11,877,495
142,834
219,348
7,992
19
151,603
227,196
8,003
19
Indocement Tunggal Prakasa Tbk
1
11,100
13,800
12/30
11,000
12/01
13,700
12/30
548.000
50,432,874
54,042
674,020
8,342
19
76,931
953,804
8,535
19
1
7,300
7,650
12/29
7,000
12/02
7,550
12/30
2,627.184
44,782,976
140,960
1,028,496
13,255
19
150,586
1,099,045
13,353
19
3,748,664
29,370
4,497
3,486
29,400
4,501
3,487
3. SMGR Semen Gresik (Persero) Tbk 32 CERAMICS, GLASS, PORCELAIN 1. ARNA Arwana Citramulia Tbk
140
151
12/30
134
12/03
149
12/30
251.642
273,468
2,636
372
264
19
2,666
376
265
19
Asahimas Flat Glass Tbk
1
1,840
1,850
12/30
1,700
12/21
1,850
12/30
75.510
802,900
241
434
74
13
241
434
74
13
3. IKAI
Intikeramik Alamasri Industri Tbk
1
940
1,100
12/30
820
12/17
1,100
12/30
146.667
719,400
68
61
41
13
68
61
41
13
4. KIAS
Keramika Indonesia Assosiasi Tbk
2
138
142
12/22
129
12/09
130
12/30
4.727
1,095,250
26,191
3,532
3,091
16
26,191
3,532
3,091
16
5. MLIA
Mulia Industrindo Tbk
2
325
335
12/22
325
12/21
330
12/23
55.115
436,590
233
77
15
5
233
77
15
5
6. TOTO
Surya Toto Indonesia Tbk
2
8,500
8,500
12/08
8,500
12/08
8,500
12/08
136.959
421,056
3
21
1
1
3
21
1
1
4,935,573
745,950
192,913
20,857
2,158,330
768,533
20,915
33 METAL AND ALLIED PRODUCTS 1. ALMI Alumindo Light Metal Industry Tbk 2. BTON
Betonjaya Manunggal Tbk
2
620
700
12/04
540
12/22
590
12/30
45.385
181,720
1,118
652
198
19
1,120
653
199
19
2
330
325
12/11
260
12/29
275
12/30
229.167
49,500
311
86
60
11
311
86
60
11
-
-
3. CTBN
Citra Tubindo Tbk
1
3,100
-
-
-
-
3,100
01/23
2,590.890
2,480,000
3
10
1
1
4. GDST
Gunawan Dianjaya Steel Tbk
2
160
165
12/23
115
12/29
117
12/30
73.125
959,400
201,562
-
28,129
5,584
4
202,460
28,267
5,590
4
5. INAI
Indal Aluminium Industry Tbk
2
270
290
12/03
205
12/29
215
12/30
19.599
34,056
4,287
1,054
498
19
4,337
1,068
499
19
6. ITMA
Itamaraya Tbk
2
1,000
-
-
-
-
1,000
10/08
14.388
34,000
-
-
-
-
-
7. JKSW
Jakarta Kyoei Steel Works Tbk
2
85
83
12/11
75
12/10
83
12/11
12.769
12,450
78
6
19
4
78
6
19
4
8. JPRS
Jaya Pari Steel Tbk
2
265
290
12/22
250
12/29
265
12/30
169.872
198,750
10,473
2,838
886
19
10,594
2,872
890
19
-
-
-
-
9. LION
Lion Metal Works Tbk
1
2,100
-
-
-
-
2,100
10/08
131.522
109,234
-
-
-
-
-
-
-
-
10. LMSH
Lionmesh Prima Tbk
2
2,400
-
-
-
-
2,400
10/27
33.333
23,040
-
-
-
-
-
-
-
-
11. PICO
Pelangi Indah Canindo Tbk
2
220
-
-
-
-
220
06/25
33.846
125,043
-
-
-
-
-
-
-
12. NIKL
Pelat Timah Nusantara Tbk
1
325
390
12/14
255
12/16
265
12/30
81.538
668,688
13. TBMS
Tembaga Mulia Semanan Tbk
2
3,250
4,050
12/15
3,250
12/30
3,250
12/30
23.050
34 CHEMICALS 1. BRPT Barito Pacific Tbk
528,107
160,095.3
13,601
10 3
59,693
15
52
11
14,976,470
1,838,577
518,069
48,904
1,939,413
735,518.7
-
13,646
10 3
14.5
52
11
2,664,458
580,823
48,953
1,280
1,360
12/03
1,150
12/21
1,330
12/30
52.079
9,283,257
149,989
195,046
7,240
19
158,089
205,562
7,256
19
Budi Acid Jaya Tbk
1
220
225
12/10
205
12/28
220
12/30
119.235
826,490
1,095
234
63
18
1,095
234
63
18
3. DPNS
Duta Pertiwi Nusantara Tbk
1
450
460
12/30
460
12/30
460
12/30
149.457
152,320
1
0.2
1
1
1
0.2
1
1
4. EKAD
Ekadharma International Tbk
2
117
140
12/08
115
12/01
125
12/30
253.859
69,878
36,737
4,685
1,931
19
36,987
4,717
1,932
19
5. ETWA
Eterindo Wahanatama Tbk
1
195
215
12/29
196
12/04
205
12/29
16.882
198,501
15,888
3,259
381
18
15,988
3,279
382
18
18
2
2. BUDI
IDX MONTHLY STATISTICS, DECEMBER 2009
1
2. AMFG
TOTAL MARKET
REGULAR MARKET
Index
Cap. (Million Rp)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
6. SRSN
Indo Acidatama Tbk
2
60
92
12/04
60
12/01
67
12/30
12.203
403,340
1,523,077
122,451
33,073
19
2,340,507
174,635
33,101
19
7. INCI
Intanwijaya Internasional Tbk
1
200
215
12/21
186
12/22
196
12/30
19.489
35,483
568
114
44
12
568
114
45
13
8. SOBI
Sorini Agro Asia Corporinndo Tbk
1
1,740
1,880
12/07
1,570
12/15
1,640
12/30
1,230.031
1,484,724
110,028
189,014
5,867
19
110,028
189,014
5,867
19
9. TPIA
Tri Polyta Indonesia Tbk
2
2,825
2,975
12/04
2,175
12/30
2,200
12/30
100.000
1,602,482
1,196
3,264
303
17
1,196
3,265
304
17
Unggul Indah Cahaya Tbk
1
2,400
2,400
12/14
2,400
12/14
2,400
12/14
88.887
1
2
10. UNIC
35 PLASTICS & PACKAGING 1. AKKU Aneka Kemasindo Utama Tbk
Prev.
High Date
Low Date
Close
Date
919,995
1
2
1
3,162,810
325,159
26,579
11,923
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
1.1
3
2
402,525
60,578
11,938
Research Division
2
150
180
12/21
150
12/21
150
12/21
68.182
34,500
265
43
11
6
265
43
11
6
2. AKPI
Argha Karya Prima Ind. Tbk
2
750
760
12/02
600
12/14
600
12/14
79.146
408,000
94
63
12
7
66,324
26,805
17
11
3. APLI
Asiaplast Industries Tbk
1
60
81
12/07
59
12/21
62
12/30
51.667
80,600
298,385
20,957
9,409
19
299,076
20,986
9,414
19
4. BRNA
Berlina Tbk
2
620
650
12/03
590
12/17
600
12/30
89.595
82,800
1,199
736
222
18
1,199
736
222
18
5. DYNA
Dynaplast Tbk
1
800
-
-
-
-
800
11/19
197.419
251,764
-
-
-
10,295
7,207
1
1
6. IGAR
Kageo Igar Jaya Tbk
1
130
142
12/17
122
12/03
139
12/29
90.850
145,950
5,024
676
537
14
5,049
679
538
14
7. SIAP
Sekawan Intipratama Tbk
2
75
84
12/04
69
12/30
69
12/30
46.000
41,400
1,446
104
187
19
1,446
104
187
19
8. SIMA
Siwani Makmur Tbk
2
158
161
12/01
130
12/17
137
12/30
17.449
12,673
9,350
1,362
1,001
19
9,350
1,362
1,003
19
9. FPNI
Titan Kimia Nusantara Tbk
2
200
215
12/10
190
12/22
200
12/30
60.665
1,113,283
5,835
1,183
384
19
5,960
1,202
385
19
Trias Sentosa Tbk
1
200
220
12/30
170
12/09
220
12/30
131.234
617,760
1,330
271
56
11
1,330
271
56
11
11. TALFA Tunas Alfin Tbk. (A) * 12. TALFB Tunas Alfin Tbk. (B) *
2
10
-
-
-
-
10
11/30/07
10.000
-
-
-
-
-
-
-
-
-
2
10
-
-
-
-
10
11/30/07
10.000
-
-
-
-
-
-
-
-
-
13. YPAS
2
540
560
12/30
490
12/16
560
12/30
102.752
19
19
1
2,025
2,400
12/21
2,000
12/09
2,250
12/30
2,049.367
12/21
1,340
12/09
1,400
12/30
76.545
10. TRST
Yanaprima Hastapersada Tbk
36 ANIMAL FEED 1. CPIN Charoen Pokphand Indonesia Tbk
-
374,080
2,234
1,183
104
11,065,344
634,684
232,021
13,135
7,390,263
84,380
183,441
6,362
19
2,900,426
14,606
20,301
1,461
19
2,234
1,183
104
646,179
233,203
13,161
84,567
183,849
6,369
19
14,796
20,554
1,468
19
JAPFA Comfeed Indonesia Tbk
2
1,400
1,440
3. MAIN
Malindo Feedmill Tbk
2
900
920
12/29
880
12/28
900
12/30
102.273
305,100
394
350
128
17
394
350
128
17
4. SIPD
Sierad Produce Tbk
2
52
54
12/23
50
12/30
50
12/30
0.556
469,555
535,304
27,929
5,184
19
546,423
28,451
5,196
19
37 WOOD INDUSTRIES 1. DSUC Daya Sakti Unggul Corporation Tbk *
535,344
258,059
25,099
11,077
265,603
42,488
11,083
2
230
-
-
-
-
230
07/28
230.000
2. SULI
Sumalindo Lestari Jaya Tbk
1
430
450
12/02
365
12/30
375
12/30
3.689
3. TIRT
Tirta Mahakam Resources Tbk
1
61
90
12/07
59
12/03
71
12/30
32.457
38 PULP & PAPER 1. FASW Fajar Surya Wisesa Tbk
-
-
-
-
463,508
16,621
6,844
71,836
241,439
18,107,835
161,940
-
-
-
1,333
19
23,975
18,255
9,744
19
241,629
77,138
10,194
356,683
-
24,221
-
1,336
19
18,267
9,747
19
145,877
10,214
1
1,500
1,600
12/30
1,470
12/30
1,600
12/30
366.670
3,964,622
76
113
6
3
76
113
6
3
2. INKP
Indah Kiat Pulp & Paper Tbk
2
1,740
1,770
12/16
1,700
12/21
1,740
12/30
89.660
9,519,510
25,260
43,866
1,554
19
30,390
50,886
1,566
19
3. KBRI
Kertas Basuki Rachmat Ind. Tbk
2
345
345
12/15
320
12/30
320
12/30
123.077
1,235,218
3
4
4
189,492
61,693
9
9
4. TKIM
Pabrik Kertas Tjiwi Kimia Tbk
2
1,800
1,810
12/15
1,780
12/23
1,800
12/30
85.087
2,404,264
1,340
2,408
96
16
1,340
2,408
96
16
5. SPMA
Suparma Tbk
1
220
250
12/01
197
12/08
205
12/30
91.895
305,870
135,235
30,746
8,529
19
135,359
30,773
8,532
19
6. SAIP
Surabaya Agung Industry Pulp Tbk
2
130
113
12/22
90
12/04
113
12/22
4.790
389,919
22
2
4
3
22
2
4
3
7. INRU
Toba Pulp Lestari Tbk
2
180
210
12/29
210
12/29
210
12/29
2.132
288,432
5
1
1
1
5
1
1
1
169,517,940
2,343,185
2,757,097
95,283
3,035,091
3,687,522
95,767
150,826,667
177,372
1,734,443
24,644
302,530
2,397,678
25,025
1
39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT
2. ASII
Astra International Tbk
2
90
-
-
-
-
90
08/14/08
36.000
27,108
1
32,350
35,600
12/17
31,750
12/02
34,700
12/30
2,485.442
140,477,929
50,696
1,698,304
18,254
19
64,091
2,147,346
18,623
19
19
42 AUTOMOTIVE AND COMPONENTS 1. SQMI Allbond Makmur Usaha Tbk
IDX MONTHLY STATISTICS, DECEMBER 2009
2. JPFA
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Prev.
High Date
Index
Low Date
Close
Date
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
3. AUTO
Astra Otoparts Tbk
1
5,750
6,100
12/14
5,550
12/02
5,750
12/30
1,000.000
4,434,154
185
1,057
115
18
196
1,128
116
18
4. GJTL
Gajah Tunggal Tbk
1
435
455
12/11
420
12/29
425
12/30
83.438
1,481,040
38,822
17,190
1,795
19
38,912
17,225
1,799
19
5. GDYR
Goodyear Indonesia Tbk
1
9,500
9,900
12/28
8,700
12/10
9,600
12/29
768.000
393,600
31
281
19
8
31
282
20
6. BRAM
Indo Kordsa Tbk
1
1,450
-
-
-
-
1,450
11/18
56.432
652,500
-
-
-
-
-
-
-
7. IMAS
Indomobil Sukses Internasional Tbk
2
860
-
-
-
-
860
07/21
57.376
856,992
-
-
-
-
8. INDS
Indospring Tbk
2
1,500
1,250
12/04
1,250
12/04
1,250
12/04
13.889
46,875
9. LPIN
3
3
1
1
9 -
86
43
1
1
32,782
196,679
2
2
Multi Prima Sejahtera Tbk
2
1,000
1,100
12/29
1,100
12/29
1,100
12/29
25.131
23,375
1
1
1
1
1
1
1
1
10. MASA
Multistrada Arah Sarana Tbk
2
205
220
12/10
175
12/29
205
12/30
145.762
1,254,369
62,938
12,777
1,074
19
141,668
30,046
1,076
19
11. NIPS
Nipress Tbk
2
1,700
1,600
12/10
1,450
12/30
1,450
12/30
29.000
29,000
224
336
22
7
290
436
23
7
12. PRAS
Prima Alloy Steel Tbk
1
123
147
12/09
81
12/16
119
12/30
66.993
69,972
22,186
2,869
3,226
18
22,187
2,869
3,227
18
1
690
750
12/30
560
12/01
750
12/30
500.835
11
11
13. SMSM Selamat Sempurna Tbk 43 TEXTILE, GARMENT 1. MYTX Apac Citra Centertex Tbk
1,079,752
2,288
1,625
137
16,278,784
2,163,420
1,022,099
70,281
19,257
1,289
1,471
1,625
137
1,274,068
70,380
19,257
1,289.0
1,471
Research Division
1
50
81
12/11
50
12/10
52
12/30
6.940
76,267
2. ARGO
Argo Pantes Tbk
2
1,300
-
-
-
-
1,300
08/20/08
32.663
436,225
3. POLY
Asia Pacific Fibers Tbk
2
108
169
12/11
100
12/09
131
12/30
1.125
311,375
3. CNTX
Centex (Preferred Stock) Tbk
2
2,650
-
-
-
-
2,650
09/10/08
240.909
9,275
-
-
-
-
-
-
-
-
4. CNTB
Centex Saham Seri B Tbk
2
5,000
-
-
-
-
5,000
12/22/00
100.000
32,500
-
-
-
-
-
-
-
-
5. DOID
Delta Dunia Makmur Tbk
2
1,530
1,720
12/30
1,350
12/08
1,690
12/30
2,253.333
11,475,796
6. ERTX
Eratex Djaja Tbk
2
85
-
-
-
-
85
10/02
4.503
8,350
-
7. ESTI
Ever Shine Textile Industry Tbk
1
51
-
-
-
-
51
11/11
20.481
102,776
-
8. MYRX
Hanson International Tbk
2
50
-
-
-
-
50
11/05/08
6.820
260,720
-
9. MYRXP Hanson International Seri B Tbk 10. INDR
Indorama Synthetics Tbk
716,051
518,678
-
101,654
786,445 -
2
50
-
-
-
-
50
09/19/08
40.000
56,050
1
495
600
12/11
460
12/14
470
12/30
63.301
307,545
2,044
1,144
-
19,771
15,561
16
2,288 2,556,824
19
19
716,197
576,321
101,673
872,231
19,777
15,644
16 19
19
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
404
14
335,765
-
166,336
-
-
-
-
407
14
2
180
189
12/04
140
12/11
180
12/29
30.470
105,687
2,804
449
18
7
2,804
449
18
7
Nusantara Inti Corpora Tbk
2
125
165
12/11
123
12/30
123
12/30
3.053
9,277
258
32
10
6
258
32
10
6
13. PBRX
Pan Brothers Tex Tbk
2
120
149
12/09
120
12/22
135
12/29
46.671
60,134
27
4
12
6
471
59
13
14. PAFI
Panasia Filament Inti Tbk
1
250
-
-
-
-
250
07/30/07
38.462
402,767
-
-
-
-
15. HDTX Panasia Indosyntec Tbk 16. ADMG Polychem Indonesia Tbk 17. RICY Ricky Putra Globalindo Tbk
1
235
-
-
-
-
235
10/19
37.059
360,154
2
122
159
12/23
123
12/01
134
12/30
11.961
521,150
904,092
-
-
2
205
210
12/07
195
12/23
195
12/23
30.971
125,135
27
18. RDTX
Roda Vivatex Tbk
1
1,400
-
-
-
-
1,400
10/16
73.754
376,320
-
-
131,028
32,966
5 -
-
-
-
-
250
08/11
58.824
292,727
-
-
-
166
310
12/30
200
12/21
310
12/30
70.250
918,701
183
49
62
21. UNTX
Unitex Tbk
2
3,700
-
-
-
-
3,700
10/06
250.847
29,853
-
-
-
2
900
-
-
-
-
900
11/08/07
110.571
77,400
1
26,500
36,000
12/09
30,000
12/01
36,000
12/09
4,669.261
468,000
Surya Intrindo Makmur Tbk
2
148
-
-
-
-
148
11/10
148.000
148,000 1,533,087
Jembo Cable Company Tbk
2
520
570
12/02
490
12/30
490
12/30
37.137
74,088
2. KBLM
Kabelindo Murni Tbk
2
115
115
12/21
115
12/21
115
12/21
3.833
3. KBLI
KMI Wire and Cable Tbk
2
54
60
12/14
53
12/28
56
12/30
6.804
3. SIMM 45 CABLE 1. JECC
2 2 -
69 69
1,027
860
5 -
3 3
3 -
-
-
32,971 7
-
-
-
49
62
-
-
-
2.0
69
-
-
-
-
4 -
-
69
19
-
183
2
6 -
5 -
3 3 -
3
-
-
-
2,200
463
281
175,543
15,684
285
707
376
235
18
707
376
235
128,800
21
2
2
2
171,728
12,022
3
3
224,405
1,471
82
43
14
1,507
84
44
15
18
20
250
2
-
3 -
2
Teijin Indonesia Fiber Tbk
131,090
-
Sunson Textile Manufacture Tbk
904,542
6
19. SSTM
693,400
19
-
20. TFCO
44 FOOTWEAR 1. BIMA Primarindo Asia Infrastructur Tbk 2. BATA Sepatu Bata Tbk
-
IDX MONTHLY STATISTICS, DECEMBER 2009
11. KARW Karwell Indonesia Tbk 12. UNIT
-
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Prev.
High Date
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Index
Cap. (Million Rp)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
-
-
-
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
-
1,600
3,200
2
2
2
1
4. SCCO
Sucaco Tbk
1
1,310
-
-
-
-
1,310
10/01
845.161
269,314
5. IKBI
Sumi Indo Kabel Tbk
2
1,300
1,620
12/09
1,620
12/09
1,620
12/09
36.750
495,720
6. VOKS
Voksel Electric Tbk
1
410
-
-
-
-
410
10/07
36.273
340,759 186,002
193
23
74
1
126
135
12/14
100
12/16
105
12/29
18.103
186,002
193
23
74
245,554,090
1,370,491
1,892,065
71,384
1,820,618
2,799,303
71,923
46,872,210
395,908
854,697
22,896
763,779
1,438,062
23,119
4,063
2,613
1,313
4,070
2,613
1,314
46 ELECTRONICS 1. PTSN Sat Nusapersada Tbk
2
2
-
-
1 -
1 -
-
-
-
193
23
74
13
193
23
74
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
1 1 13
49 OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. ADES Akasha Wira International Tbk
Research Division
2
630
670
12/17
600
2. AQUA
Aqua Golden Mississippi Tbk
1
244,800
-
-
-
3. CEKA
Cahaya Kalbar Tbk
1
1,490
1,490
12/21
1,300
12/08
4. DAVO
Davomas Abadi Tbk
2
73
69
12/10
50
5. DLTA
Delta Djakarta Tbk
1
49,000
64,000
12/10
6. INDF
Indofood Sukses Makmur Tbk
1
3,075
3,625
12/30
4,000
4,500
12/30
3,950
7. MYOR Mayora Indah Tbk 8. MLBI Multi Bintang Indonesia Tbk
1
9. PSDN
2
Prasidha Aneka Niaga Tbk
2
170,050 199,000 110
-
640
12/30
33.247
377,534
- 244,800
06/04
5,508.006
3,222,173
1,490
12/21
153.926
12/30
50
12/30
146.542
54,000
12/02
62,000
12/30
7,412.278
992,817
19
1,098
27
8
35
1,938
29
10
3,075
12/01
3,550
12/30
607.679
31,170,514
242,724
811,739
16,288
19
519,266
1,375,914
16,435
19
12/21
4,500
12/30
771.671
3,449,628
5,715
23,449
849
19
9,608
39,144
856
19
12/22 11,273.885
3,729,390
37
6,761
45
8
37.100
6,780
46
12/07 174,500 -
-
12/21
12/03 177,000 -
110
11/13
11.000
-
-
-
443,275
59
81
15
620,186
142,982
8,849
4,297
158,400
-
-
18 -
18
-
-
-
7
59
81
15
7
13
230,394
11,484
4,362
13
-
-
-
-
-
-
-
8
-
-
-
-
Sekar Bumi Tbk *
2
450
-
-
-
-
450
11/30/07
450.000
Sekar Laut Tbk
2
100
150
12/30
100
12/14
150
12/30
12.558
103,611
27
3
8
5
27
3
8
5
12. STTP
Siantar Top Tbk
2
250
250
12/15
250
12/15
250
12/15
147.728
327,500
1
0
2
2
1
0
2
2
13. AISA
Tiga Pilar Sejahtera Food Tbk
2
350
360
12/30
295
12/08
360
12/30
40.062
601,920
262
90
46
13
262
90
46
13
14. ULTJ
Ultra Jaya Milk Tbk
1
610
620
12/11
570
12/17
580
12/28
280.573
1,675,262
23
13
6
5
23
13
6
5
91,753,828
15,920
293,475
5,618
35,962
552,392
5,824
52 TOBACCO MANUFACTURERS 1. BATI BAT Indonesia Tbk 2. RMBA
Bentoel International Investama Tbk
3. GGRM Gudang Garam Tbk 4. HMSP HM Sampoerna Tbk
-
-
-
-
1
5,350
5,450
12/04
5,000
12/22
5,000
12/22
434.783
330,000
43
217
15
6
8,222
46,020
18
9
1
700
710
12/03
620
12/28
650
12/30
5,086.072
4,376,531
776
526
103
11
1,281
894
104
12
1
17,250
21,800
12/30
17,200
12/01
21,550
12/30
840.976
41,464,096
14,936
291,033
5,361
19
26,293
503,779
5,563
19
1
10,100
10,450
12/11
9,950
12/04
10,400
12/30
2,063.492
45,583,200
166
1,699
139
17
166
1,699
139
17
20,528,758
770,151
450,412
21,111
828,135
471,120
21,147
2
191
63
9,130
53 PHARMACEUTICALS 1. SQBI Taisho Pharmaceutical Indonesia (PS) 2
95,000 136,800
12/08 114,000
12/02 136,800
12/08 13,028.571
-
-
-
-
-
-
3
-
-
-
10,500
-
3. DVLA
Darya-Varia Laboratoria Tbk
1
1,470
1,540
12/17
1,450
12/01
1,530
12/28
28.159
856,800
281
419
61
15
281
419
61
15
4. INAF
Indofarma Tbk
1
80
92
12/09
78
12/01
83
12/30
33.200
257,239
369,904
32,051
11,178
19
421,476
36,255
11,182
19
5. KLBF
Kalbe Farma Tbk
1
1,250
1,330
12/17
1,250
12/01
1,300
12/30
2,535.596
13,202,819
310,849
402,623
5,792
19
316,170
409,502
5,819
19
6. KAEF
Kimia Farma Tbk
1
129
131
12/09
122
12/21
127
12/30
127.000
705,358
8,000
1,011
773
19
8,000
1,011
773
19
7. MERK
Merck Tbk
2
78,900
85,000
12/08
79,000
12/04
80,000
12/10 10,526.316
1,792,000
6
489
9
5
6
489
9
5
8. PYFA
Pyridam Farma Tbk
2
92
123
12/17
92
12/01
110
12/30
107.801
58,859
74,174
8,651
2,919
19
74,204
8,656
2,921
19
9. SCPI
Schering Plough Indonesia Tbk
2
37,000
39,000
12/14
39,000
12/14
39,000
12/14
305.882
140,400
1
20
1
1
1
20
1
1
Tempo Scan Pacific Tbk
1
690
750
12/11
690
12/04
730
12/30
130.227
3,285,000
6,935
4,956
375
19
7,935
5,638
376
19
86,109,200
186,542
293,134
21,651
190,769
337,382
21,725
1
6,750
8,100
12/30
6,900
12/02
8,100
12/30
794.492
1,628,640
744
5,608
173
14
808
6,090
175
14
1
440
500
12/02
390
12/30
395
12/30
60.769
169,060
167,032
78,557
15,976
19
167,290
78,685
15,980
19
21
-
Mustika Ratu Tbk
-
5
10,500
2. MRAT
97,314
2
2
54 COSMETICS AND HOUSEHOLD 1. TCID Mandom Indonesia Tbk
100.000
3
Taisho Pharmaceutical Indonesia Tbk
10. TSPC
04/18/01
132,970
2. SQBB
IDX MONTHLY STATISTICS, DECEMBER 2009
10. SKBM 11. SKLT
-
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Prev.
High Date
Index
Low Date
Close
Date 11/30/07
3. PROD
Sara Lee Body Care Indonesia Tbk *
2
2,250
-
-
-
-
2,250
4. UNVR
Unilever Indonesia Tbk
1
11,050
11,950
12/03
10,600
12/22
11,050
1
76
-
-
-
-
76
11/19
8.068
10,488
55 HOUSEWARE 1. KICI Kedaung Indah Can Tbk
2,250.000
Cap. (Million Rp)
12/30 56,579.621
-
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
-
-
Freq. (X) -
-
-
84,311,500
18,766
208,969
5,502
290,094
1,972
348
108
-
-
-
-
Volume (Thou. X)
19
Value (Million Rp) -
Freq. (X) -
-
22,672
252,608
5,570
1,972
348
108
-
-
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
19
-
-
2. KDSI
Kedawung Setia Industrial Tbk
2
155
179
12/17
155
12/30
155
12/30
38.750
62,775
1,422
232
39
10
1,422
232
39
10
3. LMPI
Langgeng Makmur Industri Tbk
2
200
225
12/07
200
12/22
215
12/30
31.373
216,831
550
116
69
17
550
116
69
17
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
67,692,722
10,598,909
2,763,867
198,602
11,935,787
3,035,974
198,938
61 PROPERTY AND REAL ESTATE 1. ASRI Alam Sutera Realty Tbk
61,588,223
10,201,524
2,670,208
185,690
11,514,817
2,934,072
186,003
59 OTHERS
Research Division
103
114
12/16
100
12/15
105
12/30
100.000
1,875,626
1,364,437
145,245
11,783
19
1,381,676
146,990
11,803
19
Bakrieland Development Tbk
1
205
255
12/01
177
12/21
193
12/30
39.789
3,843,954
2,886,587
613,191
29,083
19
2,969,720
630,680
29,158
19
3. BAPA
Bekasi Asri Pemula Tbk
2
100
80
12/14
65
12/14
67
12/15
44.667
43,550
20
1
5
2
20
1
5
2
4. BIPP
Bhuwanatala Indah Permai Tbk
2
50
50
12/30
50
12/30
50
12/30
20.851
81,911
350
18
37
9
600
30
38
9
5. BMSR
Bintang Mitra Semestaraya Tbk
1
230
270
12/30
200
12/30
200
12/30
40.000
231,840
24
6
7
1
24
6
7
1
6. BKDP
Bukit Darmo Property Tbk
2
95
159
12/30
96
12/01
153
12/30
127.500
921,748
857,637
115,576
17,997
19
1,684,372
166,581
18,007
19
7. BCIP
Bumi Citra Permai Tbk
2
110
310
12/16
140
12/11
235
12/30
213.636
282,000
889,428
194,085
21,889
11
890,558
194,374
21,899
11
8. BSDE
Bumi Serpong Damai Tbk
1
820
900
12/17
800
12/10
880
12/30
160.000
9,623,348
284,322
239,681
7,575
19
342,185
285,935
7,581
19
9. CTRA
Ciputra Development Tbk
1
500
560
12/07
480
12/30
485
12/30
53.262
3,677,710
216,093
113,920
5,798
19
264,845
140,385
5,839
19
10. CTRP
Ciputra Property Tbk
1
265
275
12/04
235
12/28
245
12/30
35.000
1,506,750
175,959
44,564
2,368
19
183,926
46,753
2,380
19
11. CTRS
Ciputra Surya Tbk
1
570
590
12/14
490
12/29
510
12/30
204.000
1,009,221
92,220
50,970
3,816
19
93,481
51,708
3,824
19
12. CKRA
Citra Kebun Raya Agri Tbk
2
139
143
12/29
131
12/17
136
12/30
60.539
687,725
429
59
33
6
429
59
33
6
13. COWL Cowell Development Tbk 14. SCBD Danayasa Arthatama Tbk
2
330
475
12/15
325
12/01
350
12/30
269.231
264,032
309,505
129,203
24,828
19
309,521
129,209
24,830
19
2
630
-
-
-
-
630
01/31/08
126.000
2,092,918
15. DART
Duta Anggada Realty Tbk
2
240
240
12/02
182
12/21
195
12/30
36.048
557,971
5,204
1,066
1,260
14
-
-
5,224
1,070
16. DUTI
Duta Pertiwi Tbk
2
680
-
-
-
-
680
11/24
68.390
1,258,000
-
-
-
-
0.3
0.1
17. FMII
Fortune Mate Indonesia Tbk
2
90
-
-
-
-
90
02/06
90.000
144,000
-
-
-
-
-
-
18. KPIG
Global Land Development Tbk
188
15
-
-
2
245
315
12/30
230
12/16
315
12/30
67.781
1,110,655
Gowa Makassar Tourism Development 2 20. OMRE Indonesia Prima Property Tbk 2
147
-
-
-
-
147
12/30/08
25.565
14,926
350
400
12/23
400
12/23
400
12/23
19.155
698,000
1
21. DILD
Intiland Development Tbk
610
670
12/30
420
12/15
640
12/30
48.132
1,990,244
53,723
19. GMTD
2
5,089
1,436
-
0.2 28,112
143,302 -
34,825 -
1,261
14
1
1
-
-
236
18
-
-
1
1
1
0.2
1
1
1,603
19
56,235
29,196
1,605
19 10
22. JIHD
Jakarta Int'l Hotel & Dev. Tbk
2
610
690
12/07
610
12/21
610
12/21
346.021
1,177,324
25,244
16,492
97
9
25,249
16,495
98
23. JRPT
Jaya Real Property Tbk
1
800
800
12/30
750
12/23
800
12/30
153.846
2,200,000
590
459
16
7
15,590
11,709
17
8
24. KIJA
Kawasan Industri Jababeka Tbk
2
118
129
12/03
114
12/21
119
12/30
3.934
1,639,924
603,886
72,988
6,748
19
670,376
87,859
6,772
19
25. LCGP
Laguna Cipta Griya Tbk
2
50
50
12/30
50
12/30
50
12/30
40.000
70,375
320
16
194
13
2,445
120
198
13
26. LAMI
Lamicitra Nusantara Tbk
2
134
140
12/14
95
12/30
95
12/30
76.000
109,100
307
38
72
12
319
39
73
13
27. LPCK
Lippo Cikarang Tbk
1
235
245
12/04
215
12/23
225
12/29
24.324
156,600
1,149
267
105
13
1,149
267
105
13
28. LPKR
Lippo Karawaci Tbk
1
530
570
12/02
490
12/30
510
12/30
124.142
8,824,097
1,356,516
717,606
27,410
19
1,360,133
719,524
27,423
19
29. MKPI
Metropolitan Kentjana Tbk
2
2,700
2,775
12/29
2,700
12/28
2,750
12/30
130.952
2,607,534
3,950
10,710
510
19
20,155
54,856
513
19
30. MDLN
Modernland Realty Ltd. Tbk
2
126
141
12/16
121
12/28
125
12/30
18.548
382,106
25,734
3,350
1,420
19
25,771
3,355
1,421
19
2
50
-
-
-
-
50
11/26/08
4.934
294,443
1
495
580
12/30
490
12/10
540
12/30
501.672
5,417,955
2
54
-
-
-
-
54
11/26
2.411
4,455
39,742 -
20,638 -
1,629 -
19 -
39,742 -
20,638 -
1,629 -
19 -
22
31. PTRA New Century Development Tbk 32. PWON Pakuwon Jati Tbk 33. PWSI Panca Wiratama Sakti Tbk
IDX MONTHLY STATISTICS, DECEMBER 2009
1
2. ELTY
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Prev.
High Date
Low Date
Close
Index
Cap. (Million Rp)
Date
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
34. GPRA
Perdana Gapuraprima Tbk
1
184
186
12/01
123
12/30
140
12/30
45.161
449,049
492
71
192
8
492
71
192
8
35. RBMS
Ristia Bintang Mahkotasejati Tbk
1
72
79
12/15
61
12/29
75
12/30
15.000
24,504
10,681
781
1,104
19
10,681
781
1,104
19
36. RODA
Royal Oak Development Asia Tbk
2
53
67
12/15
51
12/23
54
12/30
86.221
727,639
7,843
450
1,131
15
9,343
547
1,132
15
37. BKSL
Sentul City Tbk
2
93
106
12/07
84
12/21
97
12/30
6.703
971,650
869,725
84,329
13,492
19
875,303
84,870
13,502
19
38. SMRA
Summarecon Agung Tbk
1
600
630
12/07
540
12/21
600
12/30
492.935
3,862,080
108,403
64,285
2,751
19
126,035
74,542
2,768
19
39. SIIP
Suryainti Permata Tbk
1
101
106
12/15
93
12/21
100
12/30
77.779
420,696
5,722
577
516
17
5,722
577
516
17
2
93
98
12/04
81
12/16
83
12/21
10.516
332,563
200
19
32
8
200
19
32
8
6,104,499
397,386
93,659
12,912
420,970
101,902
12,935
40. SMDM Suryamas Dutamakmur Tbk 62 BUILDING CONSTRUCTION 1. ADHI Adhi Karya (Persero) Tbk
1
390
435
12/09
390
12/02
410
12/30
273.333
738,541
61,493
25,480
3,052
19
61,940
25,687
3,060
19
1
89
96
12/10
83
12/21
87
12/30
38.667
482,081
141,579
12,524
3,007
19
142,029
12,565
3,011
19
540
750
12/16
540
12/02
730
12/30
118.699
2,142,940
984
614
232
17
3,652
2,295
233
17
4. SSIA
Jaya Konstruksi Manggala Pratama Tb 1 1 Surya Semesta Internusa Tbk
320
320
12/07
275
12/30
280
12/30
28.718
329,367
2,698
809
125
9
19,698
6,164
126
9
5. TOTL
Total Bangun Persada Tbk
1
191
194
12/08
184
12/21
186
12/30
53.913
511,500
57,875
10,869
1,982
19
57,945
10,882
1,984
19
6. WIKA
Wijaya Karya (Persero) Tbk
1
305
340
12/16
305
12/01
325
12/30
77.381
1,900,069
132,758
43,363
4,514
19
135,708
44,309
4,521
19
378,404,967
10,671,648
6,297,226
152,026
12,012,506
8,360,805
152,971
95,553,212
423,645
1,638,615
24,814
559,338
2,131,058
25,111
2. DGIK
Duta Graha Indah Tbk
3. JKON
INDONESIA STOCK EXCHANGE
Table Trading by Industry
69 OTHERS
Research Division
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY 1. LAPD
Leyand International Tbk
2
265
265
12/16
215
12/16
255
12/17
473.186
1,011,330
20
5
13
6
9,020
2,390
14
6
Perusahaan Gas Negara Tbk
1
3,650
4,150
12/04
3,625
12/21
3,900
12/30
1,300.000
94,541,882
423,625
1,638,610
24,801
19
550,318
2,128,668
25,097
19
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 1. CMNP Citra Marga Nusaphala Persada Tbk 1
15,262,143
180,129
249,998
15,136
201,219
276,547
15,173
800
1,000
12/21
810
12/01
920
12/30
57.664
1,840,000
49,997
47,159
7,880
19
64,583
61,358
2. PGAS
19
Jasa Marga (Persero) Tbk
1
1,880
1,940
12/10
1,790
12/21
1,810
12/30
106.471
12,308,000
107,193
199,808
5,341
19
113,696
212,158
5,368
19
3. META
Nusantara Infrastructure Tbk
2
115
150
12/08
106
12/23
110
12/30
55.000
1,114,143
22,940
3,032
1,915
19
22,940
3,032
1,915
19
239,053,567
7,018,728
3,706,372
52,089
7,446,327
4,938,827
52,599
73 TELECOMMUNICATION 1. BTEL Bakrie Telecom Tbk
1
134
157
12/03
134
12/01
147
12/30
137.925
4,186,915
5,707,761
834,936
24,083
19
5,996,024
881,103
24,118
2. EXCL
Excelcomindo Pratama Tbk
1
1,880
1,930
12/30
1,800
12/21
1,930
12/30
96.500
16,420,440
362
686
79
15
378
716
81
15
3. INVS
Inovisi Infracom Tbk
2
255
670
12/28
250
12/01
660
12/29
528.000
607,200
4,365
1,950
1,202
18
4,370
1,953
1,203
18
4. ISAT
Indosat Tbk
1
4,850
5,000
12/07
4,500
12/21
4,725
12/30
337.500
25,675,336
46,027
219,624
5,770
19
53,059
253,834
5,809
19
5. IATG
Infoasia Teknologi Global Tbk *
2
184
-
-
-
-
184
08/25/08
184.000
6. FREN
Mobile-8 Telecom Tbk
1
52
54
12/03
50
12/30
50
12/30
22.222
1,651,683
7. TLKM
Telekomunikasi Indonesia Tbk
1
9,000
10,350
12/17
8,950
12/02
9,450
12/30
995.701
74 TRANSPORTATION 1. APOL Arpeni Pratama Ocean Line Tbk
-
-
-
-
-
988,832
50,273
6,263
19
190,511,993
271,382
2,598,904
14,692
19
14,867,083
1,198,567
397,741
36,812
-
-
-
19
-
999,719
50,806
6,294
19 19
392,778
3,750,416
15,094
1,938,696
707,251
36,887
1
168
194
12/07
151
12/21
165
12/30
52.800
494,770
213,827
36,886
9,753
19
213,852
36,890
9,754
19
2. BLTA
Berlian Laju Tanker Tbk
1
660
700
12/04
630
12/21
650
12/30
692.705
3,888,034
99,748
66,425
3,739
19
111,483
74,625
3,752
19
3. CMPP
Centris Multi Persada Pratama Tbk
2
200
250
12/22
200
12/02
250
12/22
10.204
13,500
136
33
7
6
136
33
7
6
4. HITS
Humpuss Intermoda Transportasi Tbk
1
570
600
12/30
550
12/15
600
12/30
923.077
2,796,710
14,849
8,571
694
19
14,849
8,571
694
19
116,136
12,480
629
378
18
12,683
639
381
18
-
-
-
-
-
Indonesia Air Transport Tbk
2
50
51
12/16
50
12/30
50
12/30
38.462
Jasa Angkasa Semesta Tbk *
2
50
-
-
-
-
50
11/30/07
50.000
7. MIRA
Mitra International Resources Tbk
2
360
375
12/07
290
12/21
350
12/30
154.437
2
123
122
12/01
107
12/11
120
12/29
48.980
51,392
725
81
51
10
725
81
51
10
1
210
230
12/04
197
12/17
210
12/30
96.601
239,616
1,093
227
195
16
1,093
227
195
16
8. WEHA Panorama Transportasi Tbk 9. TMAS Pelayaran Tempuran Emas Tbk
1,386,491
365,035
121,825
8,863
19
405,564
135,808
8,867
19
23
5. IATA 6. JASS
IDX MONTHLY STATISTICS, DECEMBER 2009
7,890
2. JSMR
Prev.
High Date
Index
Low Date
Close
Date
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
10. RIGS
Rig Tenders Tbk
2
600
720
12/09
540
12/17
710
12/21
290.924
432,482
21
14
10
5
21.00
13.95
10
5
11. RAJA
Rukun Raharja Tbk
2
192
215
12/01
155
12/21
174
12/30
145.000
118,235
175,777
34,147
4,528
19
198,710
38,682
4,539
19
12. SMDR
Samudera Indonesia Tbk
1
3,725
4,050
12/09
3,700
12/30
3,800
12/30
760.000
622,273
309
1,163
44
11
326
1,254
47
13
13. SAFE
Steady Safe Tbk
2
115
-
-
-
-
115
08/18
11.578
45,057
-
-
-
-
14. TRAM
Trada Maritime Tbk
1
220
560
12/30
215
12/01
530
12/30
424.000
4,629,602
15. ZBRA
Zebra Nusantara Tbk
2
50
50
12/07
50
12/07
50
12/07
28.960
75 CONSTRUCTION 1. BUKK Bukaka Teknik Utama Tbk *
314,545
32,783
25
13,668,962
1,850,580
-
127,739
8,543
19
7
1
1 304,500
23,175 -
-
979,230 26 1,866,925
19
8
2
1 307,122
23,201
305
-
-
-
-
305
11/30/07
305.000
1
2,225
2,225
12/30
2,000
12/21
2,225
12/30
75.424
3. RINA
Katarina Utama Tbk
2
100
146
12/10
99
12/01
114
12/30
71.250
92,340
1,533
181
335
19
1,533
181
335
19
4. TRUB
Truba Alam Manunggal Engineering Tb 1
126
146
12/04
120
12/23
126
12/30
114.545
1,990,731
1,820,022
243,447
20,934
19
1,835,559
244,385
20,952
19
8. FINANCE
509,188,428
3,327,821
6,494,820
128,850
4,725,016
8,331,351
129,929
81 BANK 1. AGRO
478,502,322
2,640,894
6,398,880
106,887
3,858,315
8,162,532
107,905
1,906
19
29,834
-
-
8,582
2
60,873
-
410,426
-
Indika Energy Tbk
29,025
-
-
2. INDY
11,585,891
-
-
-
62,556
INDONESIA STOCK EXCHANGE
Table Trading by Industry
-
1,914
19
79 OTHERS
Research Division
Bank Agroniaga Tbk
2
141
149
12/23
126
12/14
141
12/30
170.514
477,147
121,127
16,721
4,796
13
121,991
16,831
4,797
2. INPC
Bank Artha Graha Internasional Tbk
2
77
83
12/17
76
12/29
76
12/29
0.434
645,189
528
42
12
4
528
42
12
4
3. BBKP
Bank Bukopin Tbk
1
380
400
12/04
365
12/21
375
12/30
107.143
2,124,696
63,208
24,202
1,160
19
426,532
85,313
1,166
19
4. BNBA
Bank Bumi Artha tbk
1
127
133
12/30
116
12/04
133
12/30
83.125
304,158
5,489
697
111
18
6,944
924
113
19
5. BACA
Bank Capital Indonesia Tbk
2
99
98
12/08
92
12/03
98
12/08
65.333
437,783
261
24
7
3
261
24
7
3
6. BBCA
Bank Central Asia Tbk
1
4,800
5,000
12/04
4,625
12/22
4,850
12/30
2,771.429
118,381,027
141,013
680,230
10,706
19
176,025
847,413
10,931
19
7. BNGA
1
730
730
12/28
690
12/22
710
12/30
5.149
16,823,816
6,179
4,417
211
19
6,429
4,605
216
19
1
4,425
4,600
12/30
4,300
12/21
4,550
12/30
2.495
37,794,481
170,178
755,882
9,142
19
194,335
862,524
9,260
19
15
42
2
15
42
-
-
-
-
1
2,800
3,000
12/02
2,700
12/03
2,700
12/03
250.000
7,136,910
10. BEKS
Bank Eksekutif Internasional Tbk
2
95
-
-
-
-
95
10/27
67.857
76,517
11. SDRA
Bank Himpunan Saudara 1906 Tbk
2
320
345
12/11
240
12/16
280
12/30
2.988
415,800
416,861
130,435
11,359
19
480,616
152,604
11,369
12. BABP
Bank ICB Bumiputera Tbk
2
99
120
12/29
98
12/23
120
12/29
125.000
594,000
8
1
4
3
8
1
4
3
13. BNII
Bank Internasional Indonesia Tbk
1
345
360
12/17
330
12/30
330
12/30
3.683
16,343,814
13,449
4,706
895
19
13,450
4,707
899
19
14. BKSW
Bank Kesawan Tbk
2
740
-
-
-
-
740
11/10
331.541
458,991
15. BMRI
Bank Mandiri (Persero) Tbk
1
4,450
4,725
12/30
4,375
12/21
4,700
12/30
696.296
97,572,549
388,413
1,771,343
16. MAYA
Bank Mayapada Tbk
1
1,670
-
-
-
-
1,670
12/26/08
506.675
4,259,773
-
-
17. MEGA
Bank Mega Tbk
1
2,300
2,300
12/29
2,000
12/17
2,300
12/29
766.667
7,243,648
11
24
18. BCIC
Bank Mutiara Tbk
2
50
-
-
-
-
50
11/20/08
33.740
1,403,334
-
-
8 -
-
4 -
2,024,891
21,346
-
-
-
11.4
24.8
10
-
-
-
5 -
2,075
12/08
1,880
12/21
1,980
12/30
9.028
29,939,978
-
-
-
-
1,300
10/06
293.474
407,400
21. NISP
Bank OCBC NISP Tbk
1
780
1,000
12/29
800
12/15
1,000
12/29
571.396
22. PNBN
Bank Pan Indonesia Tbk
1
740
770
12/01
690
12/08
760
12/30
1,265.401
23. BNLI
Bank Permata Tbk
1
800
900
12/10
800
12/30
800
12/30
7.272
6,132,556
283
229
27
9
289
233
30
10
24. BBRI
Bank Rakyat Indonesia Tbk
1
7,400
8,050
12/04
7,300
12/21
7,650
12/30
874.286
93,421,949
228,274
1,763,729
16,588
19
290,775
2,222,367
16,819
19
25. BSWD Bank Swadesi Tbk 2 26. BBTN Bank Tabungan Negara (Persero) Tbk 1
600
-
-
-
-
600
09/04/08
447.995
515,592
800
880
12/17
800
12/17
840
12/30
105.000
7,243,560
617,951
520,628
12,645
7
759,672
636,938
12,782
7
3,250
3,900
12/30
3,250
12/04
3,900
12/30
136.842
3,644,538
6,985
24,922
449
18
39,104
151,224
456
18
197
210
12/01
130
12/29
138
12/30
113.198
526,017
99,614
17,845
5,513
19
99,901
17,902
5,515
19
5,756,429
782
686
4
18,116,611
30,166
21,631
849
-
-
-
-
4
782
686
4
4
19
374,394
293,055
868
19
-
-
-
-
19
-
-
-
-
17
2,025 1,300
-
11,296
-
1
-
839,980
19
1
-
420,760
19
Bank Nusantara Parahyangan Tbk
-
19
444,244
2 -
Bank Negara Indonesia Tbk
28. BVIC
11,217
19
3 -
19. BBNI
Bank Tabungan Pensiunan Nasional T 1 2 Bank Victoria International Tbk
660,443
21,180
-
20. BBNP
27. BTPN
330,103
3 -
IDX MONTHLY STATISTICS, DECEMBER 2009
Bank CIMB Niaga Tbk 8. BDMN Bank Danamon Indonesia Tbk 9. BAEK Bank Ekonomi Raharja Tbk
13
29. MCOR Bank Windu Kentjana Int'l Tbk 82 FINANCIAL INSTITUTION 1. ADMF Adira Dinamika Multi Finance Tbk
1
Prev. 115
High Date 112
Index
Low Date
12/29
112
12/29
Close
Date
112
12/29
56.000
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
304,060
1
0.1
1
10,166,055
125,800
27,281
9,848
1
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
1,251
200
2
192,056
46,722
9,872
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
2
1
6,100
6,950
12/14
6,100
12/01
6,850
12/30
294.624
6,850,000
1,204
7,912
287
19
1,215
7,983
289
2. BPFI
Batavia Prosperindo Finance Tbk
2
127
140
12/30
124
12/01
140
12/30
127.273
140,000
5,287
692
47
8
5,287
692
47
8
3. BFIN
BFI Finance Indonesia Tbk
2
1,590
1,650
12/04
1,530
12/14
1,550
12/22
394.965
1,178,526
111
176
31
11
111
177
32
12
4. BBLD
Buana Finance Tbk
2
205
285
12/30
173
12/01
285
12/30
98.976
409,295
1,365
323
208
18
1,365
323
208
18
5. DKFT
Central Omega Resources Tbk
2
550
-
-
-
-
550
11/30/07
110.000
60,117
-
-
-
-
-
6. CFIN
Clipan Finance Indonesia Tbk
1
235
250
12/21
215
12/08
225
12/30
17.346
585,743
7. DEFI
Danasupra Erapacific Tbk
2
630
-
-
-
-
630
07/29/08
126.000
42,588
-
-
8. INCF
Indo Citra Finance Tbk
2
500
-
-
-
-
500
03/30
18.750
24,000
-
-
9. MFIN
555
63
18
2,609
-
-
-
16,700
1,309
19
78,565
15
Mandala Multifinance Tbk
2
240
250
12/23
235
12/01
245
12/30
125.641
324,625
10. TRUS
Trust Finance Indonesia Tbk
2
375
-
-
-
-
375
07/23
220.588
150,000
11. VRNA
Verena Oto Finance Tbk
2
76
84
12/22
76
12/01
81
12/30
81.000
81,162
1
144
169
12/29
146
12/03
160
12/29
22.857
12. WOMF Wahana Ottomitra Multiartha Tbk
Research Division
83 SECURITIES COMPANY 1. AKSI Asia Kapitalindo Securities Tbk
53,590
2,284 58,415
12,431
4,653
-
19
53,607
12,434
-
-
20,800
10,400
-
-
7,809
320,000
3,545
538
94
2,025,076
248,267
20,458
5,768
-
-
7,811
19
8
-
-
633
64
4 -
6,012.0 6,664
19
18
3
1
1,313
19 16
11,798
1,403
97
261,780
24,698
5,782
2
110
113
12/16
112
12/11
113
12/16
56.500
81,360
9
1
9
6
9
2. HADE
HD Capital Tbk
2
58
64
12/02
50
12/30
50
12/30
131.579
106,000
227,579
12,310
4,723
19
227,699
1
3. OCAP
JJ NAB Capital Tbk
2
290
460
12/11
300
12/01
460
12/11
230.000
125,672
42
16
22
5
3,807
769
24
5
4. KREN
Kresna Graha Sekurindo Tbk
2
380
405
12/30
380
12/08
405
12/30
188.372
236,520
19,539
7,661
937
19
19,539
7,661
937
19
5. PEGE
Panca Global Securities Tbk
2
145
145
12/07
145
12/07
145
12/07
138.095
88,899
77
11
1
1
77
11
1
1
6. PANS
Panin Sekuritas Tbk
1
510
520
12/02
500
12/29
510
12/29
370.909
367,200
636
322
36
12
4,931
2,513
40
12
12,316
9
6
4,726
19
Reliance Securities Tbk
1
350
405
12/30
340
12/09
405
12/30
162.000
364,500
364
135
29
5
364
135
29
5
Trimegah Securities Tbk
1
180
175
12/29
175
12/29
175
12/29
148.746
639,625
1
0.1
1
1
5,334
1,291
6
2
9. YULE
Yulie Sekurindo Tbk
2
60
63
12/09
50
12/23
60
12/30
27.907
15,300
23
1
10
5
23
10
5
5,156,647
271,856
42,224
3,529
84 INSURANCE 1. ABDA Asuransi Bina Dana Arta Tbk
59,844
3,543
469
148
59
235
87
2
2
2
305
350
12/14
300
12/23
300
12/23
49.465
82,774
469
148
59
2. ASBI
Asuransi Bintang Tbk
2
290
-
-
-
-
290
07/23
109.765
50,516
-
-
-
3. ASDM
Asuransi Dayin Mitra Tbk
1
205
240
12/22
190
12/14
240
12/22
70.891
46,080
199
40
12
3
199
40
12
3
4. AHAP
Asuransi Harta Aman Pratama Tbk
2
90
115
12/30
79
12/15
114
12/30
207.877
57,000
471
45
76
10
471
45
76
10
5. ASJT
Asuransi Jasa Tania Tbk
2
420
-
-
-
-
420
11/05/07
140.000
126,000
-
-
-
-
-
-
-
-
2
95
108
12/08
90
12/29
95
12/30
90.476
115,780
925
513
18
515
18
-
6. AMAG Asuransi Multi Artha Guna Tbk 7. ASRM Asuransi Ramayana Tbk
2
990
-
-
-
-
990
08/04
131.670
79,002
-
-
-
8. LPGI
Lippo General Insurance Tbk
1
455
570
12/23
470
12/15
570
12/23
25.618
85,500
161
81
45
9. MREI
9,755
9
327,238 -
9
25,255 28,713
2,475 14,357
9
-
-
49
11
2
285
295
12/16
285
12/16
285
12/16
24.446
110,678
10
3
4
2
10
3
4
2
Panin Insurance Tbk
1
240
280
12/16
235
12/30
255
12/30
271.161
1,037,423
17,206
4,444
295
19
17,206
4,444
295
19
11. PNLF
Panin Life Tbk
1
139
164
12/10
139
12/01
140
12/30
151.319
3,365,894
243,586
36,539
2,525
19
254,681
38,247
2,531
19
13,338,328
41,005
5,979
2,818
85,627
37,554
2,827
Arthavest Tbk
2
420
-
-
-
-
420
01/07
243.634
187,603
-
-
-
-
-
-
-
-
2. BCAP
Bhakti Capital Indonesia Tbk
1
500
-
-
-
-
500
01/19
200.000
625,088
-
-
-
-
-
-
-
-
3. MTFN
Capitalinc Investment Tbk
2
900
900
12/30
720
12/01
900
12/30
2.832
655,870
87
71
38
10
43,587
30,746
40
12
4. GSMF
Equity Development Investama Tbk
2
117
149
12/04
80
12/30
80
12/30
6.436
418,107
20,873
2,842
2,087
18
20,905.0
2,846
2,090
18
85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 1. ARTA
25
Maskapai Reasuransi Ind. Tbk
10. PNIN
IDX MONTHLY STATISTICS, DECEMBER 2009
7. RELI 8. TRIM
1
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Prev.
High Date
Index
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Cap. (Million Rp)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
5. LPPS
Lippo Securities Tbk
2
51
53
12/08
50
12/30
50
12/30
6.792
110,925
18,582
940
584
19
19,087
966
586
19
6. LPPF
Pacific Utama Tbk
2
200
700
12/30
245
12/03
700
12/30
15.862
2,042,543
69
29
43
9
73
30
44
9
7. APIC
Pan Pacific International Tbk
2
150
200
12/29
200
12/29
200
12/29
47.619
28,005
1
0.1
1
1
1
0.1
1
1
1
1,490
1,570
12/14
1,460
12/03
1,500
12/30
111.818
9,270,188
1,394
2,096
65
15
1,974
2,966
66
15
125,536,638
15,265,242
3,575,940
193,988
19,014,683
5,340,203
194,457
71,033,302
1,855,214
2,113,675
79,196
2,870,304
3,378,099
79,466
8. SMMA Sinar Mas Multiartha Tbk 9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1. TMPI 1 AGIS Tbk
84
91
12/10
79
12/21
83
12/30
89.604
456,604
42,187
3,581
2,168
19
56,023
4,761
2,173
19
2. AIMS
Akbar Indo Makmur Stimec Tbk
2
105
135
12/01
105
12/01
115
12/30
46.000
12,650
342
37
15
4
342
37
15
4
3. AKRA
AKR Corporindo Tbk
1
1,150
1,190
12/07
1,010
12/21
1,170
12/30
884.020
3,671,802
312,206
349,917
11,641
19
316,615
355,061
11,665
19
Research Division
4. OKAS
Ancora Indonesia Resources Tbk
2
650
720
12/23
475
12/28
540
12/30
1,351.047
671,550
23,197
14,433
1,930
19
67,650
41,550
1,939
19
5. ASIA
Asia Natural Resources Tbk
2
114
129
12/11
99
12/10
104
12/30
26.296
236,601
224,577
25,346
10,563
19
224,809
25,374
10,568
19
6. CLPI
Colorpak Indonesia Tbk
2
1,670
-
-
-
-
1,670
10/28
835.000
511,585
7. KARK
112
121
12/02
104
12/23
113
12/30
116.195
189,884
572,515
65,735
11,025
8. DSSA
Dayaindo Resources International Tbk 2 1 Dian Swastatika Sentosa Tbk
1,500
6,000
12/17
1,650
12/10
5,600
12/30
373.333
4,315,093
14,273
62,293
9. EPMT
Enseval Putra Megatrading Tbk
2
800
840
12/03
800
12/30
800
12/30
552.715
1,824,000
863
696
10. FISH
FKS Multi Agro Tbk
2
950
970
12/22
820
12/04
940
12/23
752.000
451,200
413
11. HEXA
Hexindo Adiperkasa Tbk
1
2,775
3,175
12/17
2,700
12/09
3,150
12/30
964.305
2,646,000
41,732
12. INTD
Inter Delta Tbk
2
560
-
-
-
-
560
06/25
34.493
16,899
-
-
-
-
13. INTA
Intraco Penta Tbk
2
700
800
12/11
670
12/28
690
12/30
81.778
298,084
2,768
1,947
126
17
2,768
1,947
126
17
14. LTLS
Lautan Luas Tbk
1
690
770
12/07
690
12/01
750
12/30
132.203
585,000
13,374
9,722
506
18
13,709
9,966
507
18
15. SDPC
Millennium Pharmacon Int.'l Tbk
2
170
111
12/15
111
12/15
111
12/15
72.806
80,808
1
0.1
1
1
1
0.1
1
1
-
-
-
-
-
-
-
-
-
19
776,329
88,681
11,036
961
12
651,306
1,017,844
966
12
27
12
868
700
28
12
362
82
10
36,359
34,079
86
10
124,054
4,890
19
46,696
139,073
4,910
19
-
-
-
19
1
210
255
12/14
215
12/07
240
12/30
7.216
153,556
1,353
316
96
15
5,103
1,109
98
15
2
275
300
12/09
260
12/28
265
12/29
54.082
159,000
351
93
70
15
351
93
70
15
18. KONI
Perdana Bangun Pusaka Tbk
2
74
-
-
-
-
74
11/09
7.789
5,624
-
-
-
-
-
-
-
-
19. SING
Singleterra Tbk *
2
1,000
-
-
-
-
1,000
11/30/07
1,000.000
-
-
-
-
-
-
-
-
20. SUGI
Sugi Samapersada Tbk
2
260
280
12/07
200
12/30
215
12/30
179.167
86,976
178
39
28
7
48,765
11,592
39
8
21. TGKA
Tigaraksa Satria Tbk
2
340
350
12/07
340
12/08
340
12/08
279.398
312,288
19
6
3
2
19
6
3
2
22. TIRA
Tira Austenite Tbk
2
1,740
-
-
-
-
1,740
09/14
78.092
102,312
23. TRIL
Triwira Insanlestari Tbk
2
137
151
12/01
111
12/21
115
12/30
28.750
138,000
346,134
24. TURI
Tunas Ridean Tbk
1
1,550
1,850
12/10
1,540
12/01
1,740
12/30
966.667
2,427,300
187,581
326,955
25. UNTR
United Tractors Tbk
1
14,950
15,950
12/17
14,750
12/01
15,500
12/30 17,738.613
51,566,598
70,711
1,081,171
-
46,936
12,550
-
-
47,035
12,559
-
19
346,863
19
6,364
19
189,410
330,141
6,366
19
16,126
19
83,063
1,268,935
16,285
19
26. WAPO Wahana Phonix Mandiri Tbk
2
90
97
12/30
84
12/21
97
12/30
55.429
50,440
417
36
22
9
417
36
22
9
27. WICO
2
50
50
12/15
50
12/15
50
12/15
2.585
63,448
28
1
2
2
2,842
80
4
3
18,563,072
155,227
62,725
7,713
1,389,204
324,363
7,746
2,104
3,205
114
18
2,119
3,229
115
-
-
Wicaksana Overseas Int l Tbk
93 RETAIL TRADE 1. ACES Ace Hardware Indonesia Tbk
1
1,550
1,550
12/09
1,480
12/30
1,510
12/30
184.146
2,589,650
2. ALFA
Alfa Retailindo Tbk
1
2,800
-
-
-
-
2,800
11/10
509.091
1,310,400
3. CSAP
Catur Sentosa Adiprana Tbk
1
90
100
12/30
86
12/23
100
12/30
50.000
289,504 -
24,100
2,230
2
100
-
-
-
-
100
11/30/07
100.000
Hero Supermarket Tbk
1
4,000
-
-
-
-
4,000
10/19
803.616
1,317,680
6. KOIN
Kokoh Inti Arebama Tbk
2
120
160
12/30
121
12/01
144
12/30
84.706
122,400
44,621
5,678
7. MPPA
Matahari Putra Prima Tbk
1
880
990
12/22
880
12/30
880
12/30
262.569
4,154,545
13,132
8. MTSM
Metro Supermarket Realty Tbk
2
500
810
12/28
460
12/07
800
12/28
51.250
46,570
673
19
24,100
2,230
-
-
1,718
19
-
-
-
-
-
-
-
-
-
3,428
19
44,621
5,678
3,428
19
11,744
376
18
32,087
29,641
381
18
497
197
10
673
497
198
10
-
-
18
-
-
26
4. MACO Courts Indonesia Tbk * 5. HERO
1,718
-
IDX MONTHLY STATISTICS, DECEMBER 2009
16. MDRN Modern Internasional Tbk 17. MICE Multi Indocitra Tbk
-
INDONESIA STOCK EXCHANGE
Table Trading by Industry
9. MAPI
Prev.
High Date
Low Date
Close
Date
Index
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
Mitra Adiperkasa Tbk
1
610
640
12/21
600
12/15
620
12/30
99.200
1,029,200
8,192
5,108
252
17
8,292
5,171
253
17
10. RALS
Ramayana Lestari Sentosa Tbk
1
570
660
12/23
560
12/09
620
12/30
387.500
4,379,680
56,026
33,093
1,124
19
139,586
81,961
1,145
19
11. RIMO
Rimo Catur Lestari Tbk
2
72
79
12/28
50
12/30
50
12/30
10.000
17,000
3,204
172
406
12
3,204
172
406
12
12. SONA
Sona Topas Tourism Industry Tbk
1
1,600
-
-
-
-
1,600
08/28
155.152
529,920
-
-
-
-
-
-
13. AMRT
Sumber Alfaria Trijaya Tbk
1
425
520
12/30
410
12/01
520
12/30
131.646
1,784,524
621
18
21
11
14. TKGA
Toko Gunung Agung Tbk
2
250
-
-
-
-
250
09/03
10.000
13,000
-
-
15. TRIO
Trikomsel Oke Tbk
1
210
220
12/30
200
12/07
220
12/30
97.778
979,000
1,794
376.2
80
13
94 RESTAURANT, HOTEL & TOURISM 1. ANTA Anta Express Tour & Travel Service Tb 2
15,524,025
320,577
37,190
9,726
168
165
12/03
165
12/03
165
12/03
132.000
94,050
3
0.4
2
1
609
502
9
17
1,383 -
-
2. BAYU
Bayu Buana Tbk
2
168
179
12/03
136
12/29
150
12/29
18.502
52,983
3,687
3. PDES
Destinasi Tirta Nusantara Tbk
2
140
150
12/15
120
12/23
125
12/29
62.500
89,375
69
4. SMMT
Eatertainment International Tbk
2
225
-
-
-
-
225
11/16
45.000
18,000
-
-
2
3,350
5,200
12/21
3,950
12/10
5,200
12/21
1,824.561
2,320,500
44
214
2
860
-
-
-
-
860
02/21/08
86.000
50,602
-
-
5. FAST
-
9
20,228
-
-
1,114,294
189,501.2
81
13
378,214
66,994
9,737
3
0.4
2
1
18
3,687
609
502
18
6
69
9
17
5
5
-
6,282 -
-
-
44
214
-
-
-
6 -
5
5
Research Division
Fast Food Indonesia Tbk 6. GMCW Grahamas Citrawisata Tbk 7. HOME Hotel Mandarine Regency Tbk
2
88
109
12/02
100
12/14
102
12/21
92.727
123,763
210
22
28
8
210
22
28
8
8. SHID
Hotel Sahid Jaya Tbk
2
320
410
12/29
325
12/01
400
12/30
18.588
447,730
47,673
17,370
2,420
19
47,673
17,370
2,420
19
9. INPP
1
1,030
129
-
2
125
125
12/11
125
12/11
125
12/11
119.048
199,250
30
Island Concepts Indonesia Tbk
2
470
-
-
-
-
470
11/18
796.610
117,500
-
11. JSPT
Jakarta Setiabudi Internasional Tbk
2
700
-
-
-
-
700
10/15
150.758
1,623,115
12. MAMI
Mas Murni Indonesia Tbk
2
50
57
12/07
50
12/30
51
12/30
5.860
89,247
13. MAMIP Mas Murni Tbk (Preferred Stock) 14. PANR Panorama Sentrawisata Tbk
2
600
-
-
-
-
600
04/24/07
400.000
3,600
1
195
205
12/14
190
12/23
200
12/30
119.998
240,000
15. PSAB
Pelita Sejahtera Abadi Tbk
2
185
-
-
-
-
185
09/23/08
74.000
5,550
-
16. PGLI
Pembangunan Graha Lestari Indah Tb 2 1 Pembangunan Jaya Ancol Tbk
69
101
12/29
50
12/03
101
12/29
134.667
49,288
75
5
8
5
75
5
8
5
520
570
12/08
500
12/22
510
12/30
99.512
816,000
3,350
1,817
671
17
3,350
1,817
671
17
280
280
12/21
280
12/21
280
12/21
21.961
61,826
3
1
1
1
3
1
1
1
950
2,500
12/30
1,000
12/15
2,500
12/30
1,037.387
8,875,000
699
1,056
68
10
894
1,134
69
11
13,803
13,291 2,718 -
4,365 1,564 -
-
-
-
-
1 -
-
44,757
27,526
1
1
19
251,067
13,315
4,368
19
15 -
25,039 -
4,771 -
1,569 -
15 -
19. PLIN
Pioneerindo Gourmet International Tbk 2 1 Plaza Indonesia Realty Tbk
20. PNSE
Pudjiadi & Sons Estate Tbk
2
750
930
12/23
930
12/23
930
12/23
75.138
120,645
1
0.5
1
1
1
0.5
1
1
21. PUDP
Pudjiadi Prestige Limited Tbk
1
250
250
12/02
210
12/28
245
12/30
27.440
68,600
317
72
71
12
317
72
71
12
22. PSKT
Pusako Tarinka Tbk
2
700
-
-
-
-
700
11/30/07
107.692
-
-
-
-
18. PTSP
95 ADVERTISING,PRINTING & MEDIA 1. ABBA Abdi Bangsa Tbk
57,400
-
-
5,576,950
584,670
119,443
15,001
-
-
603,394
122,801
15,018
2
58
62
12/29
52
12/21
59
12/30
103.509
83,898
231
14
54
10
231
14
54
2. KBLV
First Media Tbk
2
960
-
-
-
-
960
07/02
192.000
796,295
-
-
-
-
-
-
-
10
3. FORU
Fortune Indonesia Tbk
2
74
139
12/09
74
12/01
90
12/30
69.231
41,870
20,799
2,278
1,198
19
20,799
2,278
1,198
19 16
-
4. IDKM
Indosiar Karya Media Tbk
2
124
125
12/14
109
12/07
111
12/29
20.145
224,843
969
109
59
16
973
109
60
5. JTPE
Jasuindo Tiga Perkasa Tbk
2
510
-
-
-
-
510
06/18
226.667
180,507
-
-
-
-
-
-
-
6. LPLI
Star Pacific Tbk
2
205
225
12/15
134
12/30
137
12/30
4.226
160,349
100,570
20,349
7,577
18
100,720
20,379
7,578
18 19
-
7. MNCN Media Nusantara Citra Tbk
1
200
230
12/16
198
12/21
210
12/30
23.333
2,887,500
457,090
95,057
5,375
19
475,659
98,384
5,390
8. SCMA
Surya Citra Media Tbk
1
580
660
12/21
550
12/01
600
12/30
54.545
1,146,587
2,316
1,421
109
14
2,316
1,421
109
14
9. TMPO
Tempo Inti Media Tbk
2
78
90
12/04
70
12/29
76
12/30
25.333
55,100
2,698
215
629
19
2,698
215
629
19
IDX MONTHLY STATISTICS, DECEMBER 2009
17. PJAA
-
-
4
-
Indonesian Paradise Property Tbk
-
3
-
10. ICON
250,617
4
-
INDONESIA STOCK EXCHANGE
Table Trading by Industry
27
Prev.
High Date
Index
Low Date
Close
Date
Cap. (Million Rp)
TOTAL MARKET
REGULAR MARKET Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Volume (Thou. X)
Value (Million Rp)
Freq. (X)
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
96 HEALTH CARE 97 COMPUTER AND SERVICES 1. ASGR Astra Graphia Tbk
1,014,931
90,923
19,406
4,956
91,326
19,433
4,962
1
280
330
12/30
280
12/01
315
12/30
65.309
424,866
46,381
14,323
1,722
19
46,401
14,329
1,723
1
225
55.4
46
-
-
-
19
2. CENT
Centrin Online Tbk
2
250
250
12/11
240
12/11
250
12/11
200.000
143,778
225
55.4
46
3. DNET
Dyviacom Intrabumi Tbk
2
350
-
-
-
-
350
04/29
140.000
64,400
-
-
-
4. INDX
Indoexchange Tbk
2
110
100
12/10
95
12/16
95
12/16
7.600
25,637
145
14
5
4
145
14.38
5
4
5. ITTG
Leo Investments Tbk
2
250
260
12/01
138
12/30
140
12/30
93.333
55,160
14,570
2,564
1,665
19
14,570
2,564
1,665
19
6. LMAS
Limas Centric Indonesia Tbk
2
50
51
12/29
50
12/30
50
12/30
15.714
39,393
2,630
131
139
16
2,650
132
140
16
7. MTDL
Metrodata Electronics Tbk
1
84
90
12/17
81
12/22
87
12/30
143.304
177,648
26,915
2,315
1,360
19
26,990
2,320
1,362
19
2
50
50
12/21
50
12/21
50
12/21
33.333
84,050
59
3
19
5
347
17
21
7
13,793,957
12,258,614
1,223,499
77,384
13,682,224
1,428,510
77,516
8. MYOH Myoh Technology Tbk 98 INVESTMENT COMPANY 1. ALKA Alakasa Industrindo Tbk
Research Division
2
800
-
-
-
-
800
09/15/08
26.936
81,226
2. BNBR
Bakrie & Brothers Tbk
2
89
101
12/03
78
12/21
85
12/30
2.923
7,966,346
3. BHIT
Bhakti Investama Tbk
2
198
215
12/02
189
12/09
199
12/30
145.489
1,440,150
2,499
4. BMTR
Global Mediacom Tbk
1
220
240
12/02
200
12/28
210
12/30
170.926
2,890,209
270,401
5. MLPL
Multipolar Tbk
2
70
81
12/07
58
12/29
59
12/30
16.721
400,324
378,882
6. PLAS
Polaris Investama Tbk
2
820
860
12/08
790
12/28
810
12/30
191.006
959,202
94,106
7. POOL
Pool Advista Indonesia Tbk
2
565
-
-
-
-
565
09/28/05
22.958
56,500
-
30,400
18
99 OTHERS 1. GEMA
Gema Grahasarana Tbk
1 Main Board
2 Development Board
2
92
100
12/11
95
12/11
95
12/11
42.222
11,512,726
30,400
18
2,019,375,130
60,085,907
-
-
1,058,693
-
-
48,557
19
502
298
60,038
4,668
27,064 77,202 -
-
-
-
12,784,906
1,190,625
18
71,439
19
294,787
5,598
19
18,263
19
2
12
2
12
43,630,250 1,352,413
-
-
48,630
19
13,862
333
19
68,214
4,683
19
380,318
27,151
5,603
19
150,775
128,658
18,267
19
18
1
1 -
18 73,097,586
-
2
12
2
12
INDONESIA STOCK EXCHANGE
Table Trading by Industry
1
55,099,200 1,358,227
* Delisted Companies
IDX MONTHLY STATISTICS, DECEMBER 2009
28
INDONESIA STOCK EXCHANGE
29
IDX MONTHLY STATISTICS, DECEMBER 2009
Hi
Low
Close
Volume
Freq.
Days
Warrant Trading
Warrant Seri I Bank Agroniaga Tbk. Warrant Seri I Asuransi Multi Artha Guna Tbk Warrant Seri I Alam Sutera Realty Tbk Warrant Seri I Bekasi Asri Pemula Tbk Waran Seri I Bumi Citra Permai Tbk
65 22 3 50 185
25 16 1 50 35
48 17 1 50 96
24,882 27,776 965,029 1 988,910
1,218 501 1,225 0.03 117,891
1,225 488 1,885 1 24,131
9 17 9 1 11
6. 7. 8. 9. 10.
Warrant Seri I Bukit Darmo Property Tbk Warrant Seri I Bakrie & Brothers Tbk Warrant Seri I Budi Acid Jaya Tbk Warrant Seri IV Bank Victoria International Tbk Warrant Seri IV Clipan Finance Indonesia Tbk
54 42 100 80 35
15 31 80 70 17
21 35 100 70 22
1,797,818 28,250 1,776 258 21,630
54,964 1,041 177 20 592
20,693 974 24 2 1,264
19 19 9 2 15
11. 12. 13. 14. 15.
Warrant Seri I Citra Kebun Raya Agri Tbk Warrant Seri I Cowell Development Tbk Warrant Catur Sentosa Adiprana Tbk Warrant Seri I Darma Henwa Tbk Warrant Seri I Bakrieland Development Tbk
48 340 1 34 73
5 220 1 20 5
48 255 1 28 45
12 18,590 2,126 516,935 502,436
1 4,726 2 14,267 24,572
4 850 26 7,613 11,142
4 5 2 19 19
16. 17. 18. 19. 20.
Warrant Seri I Perdana Gapuraprima Tbk Warrant Seri I Kertas Basuki Rachmat Ind. Tbk Warrant Seri I Kokoh Inti Arebama Tbk Warrant Multistrada Arah Sarana Tbk Warrant Seri I Multipolar Tbk
24 28 21 34 1
11 12 12 24 1
15 15 15 28 1
50,603 219 169,222 32,430 850
881 4 2,728 970 1
2,586 38 3,227 851 5
19 8 19 19 1
21. 22. 23. 24. 25.
Warrant Seri I Matahari Putra Prima Tbk Warrant Seri II Royal Oak Development Asia Tbk Warrant Seri I Summarecon Agung Tbk Warrant Seri I Tunas Baru Lampung Tbk Warrant Seri II AGIS Tbk
74 10 88 235 45
50 10 25 195 40
54 10 70 215 40
42,115 92 20,553 390 135
2,666 1 1,637 80 6
2,116 1 1,053 12 3
19 1 19 5 3
26. 27. 28. 29. 30.
Warrant Seri I Trada Maritime Tbk Warrant Seri I Bakrie Sumatra Plantations Tbk Warrant Seri I Verena Oto Finance Tbk Warrant Seri I Panorama Transportasi Tbk Warrant Seri V Bank Victoria International Tbk
520 176 29 20 98
81 10 22 15 40
455 92 27 16 95
46,850 17,167 4,028 38 126,358
10,462 1,662 108 1 5,069
1,973 1,450 350 5 19
19 19 18 3 4
31. 32.
Warrant Seri III Sinar Mas Multiartha Tbk Warrant Seri IV Sinar Mas Multiartha Tbk
1,030 950
970 950
990 950
500 53
497 50
11 2
3 2
No. 1. 2. 3. 4. 5.
Listed Warrant
Price
Total Trading
5,408,024
Total
Value (Rp)
248,022
84,024
No.
Listed Rights Certificate
1.
Right Bank Bukopin Tbk
2.
Right Bank Himpunan Saudara 1906 Tbk
Price Hi
Low
Total Trading Close
Volume
Value (Rp)
Freq.
Days
Rights Certificate Trading
1
1
1
50
0.1
3
1
160
110
146
103,411
15,136
796
4
103,461
15,136
799
Total
No. 1.
Listed ETF Premier ETF LQ-45
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
ETF Trading
495
470
495
80
38
23
8
80
38
23
Price
Total Note : Volume in Thousand Shares, Value in Million Rp
Research Division
Total Trading
Financial Listed Stocks
Statement Date
Fiscal Year End
Total (in Billion Rp) Assets
Liabilities
Equity
Sales
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
1. AGRICULTURE 11 CROPS 1. Bisi International Tbk 12 PLANTATION 1. Astra Agro Lestari Tbk 2. Bakrie Sumatera Plantation Tbk 3. BW Plantation Tbk 4. Gozco Plantation Tbk 5. PP London Sumatera Tbk 6. Sampoerna Agro Tbk 7. SMART Tbk 8. Tunas Baru Lampung Tbk 13 ANIMAL HUSBANDRY 1. Cipendawa Tbk 2. Multibreeder Adirama Ind. Tbk
Research Division
14 FISHERY 1. Central Proteinaprima Tbk 2. Dharma Samudera Fishing Ind. Tbk 3. Inti Agri Resources Tbk
Sep-09
Dec
1,699
586
1,069
668
215
128
3,000
2. ATPK Resources Tbk 3. Bayan Resources Tbk
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
338
1,107
-1.22
2.43
1.02
3.7
0.4
2.8
7.8
10.1
16.0
25.6
57
356
23.69
3.79
0.55
57
356
23.69
3.79
0.55
271
1,278
12.08
2.74
0.89
Weighted Average PER
PBV
43.0
0.0484
0.0077 0.0062
Dec
7,841
1,500
6,160
5,463
1,913
1,248
1,575
1,057
3,912
21.53
5.82
0.24
21.2
27.0
30.5
46.7
0.0231
Sep-09
Dec
5,127
2,470
2,656
1,642
351
238
3,788
84
701
6.91
0.83
0.93
6.2
12.0
19.4
28.5
0.0178
0.0021
Sep-09
Dec
1,155
730
425
450
218
152
4,037
50
105
10.38
4.94
1.72
17.5
47.6
44.9
64.6
0.0286
0.0136
Sep-09
Dec
1,735
715
993
306
89
127
5,000
34
199
6.77
1.16
0.72
9.8
17.1
55.6
38.6
0.0230
0.0039
Sep-09
Dec
4,894
1,417
3,477
2,271
693
489
1,365
478
2,548
17.46
3.28
0.41
13.3
18.8
28.7
40.7
0.0162
0.0030
Sep-09
Dec
2,185
476
1,688
1,186
334
204
1,890
144
893
18.75
3.02
0.28
12.5
16.1
23.0
37.6
0.0241
0.0039
Sep-09
Dec
10,479
5,882
4,593
10,683
787
537
2,872
249
1,599
10.24
1.59
1.28
6.8
15.6
6.7
9.8
0.0200
0.0031
Sep-09
Dec
2,858
1,731
1,121
2,114
210
233
4,171
10.9
27.7
14.7
13.2
0.0129
0.0036
75
269
4.56
1.26
1.54
1,446
2,857
-0.11
0.89
1.68
Sep-09
Dec
27
18
9
35
-3
-3
34
-127
256
-1.81
0.90
2.04
-16.3
-49.6
-12.3
Sep-09
Dec
953
543
409
1,130
216
170
75
3,019
5,459
1.59
0.88
1.33
23.8
55.3
20.0
-17
78
-40.07
2.58
1.41
Sep-09
Dec
8,943
5,481
3,452
5,182
0.3
24
40,470
1
85
76.61
0.70
1.59
0.4
0.9
0.6
Sep-09
Dec
174
126
48
147
-64
-68
1,857
-49
26
-1.02
1.94
2.63
-52.2
-189.7
-61.7
Sep-09
Dec
414
5
409
19
-9
-8
3,360
-3
122 -195.78
5.10
0.01
-2.6
-2.6
-57.0
-66.7 -0.4480
0.0117
-5
74
-18.16
1.19
0.008
Sep-09
Dec
82
1
82
6
-4
-4
1,103
-5
74
-18.16
1.19
0.008
-6.5
-6.5
-96.3
-94.1 -0.0136
0.0009
202
1,126
26.33
2.56
1.21
6.3
12.2
-276.1
381
1,728
11.46
3.18
0.99
-12.2 -0.0000
0.0000
25.5
0.0001
0.0000
0.01
2.1113
0.0194
-58.1 -0.0013
0.0025
-274.3
Sep-09
Dec
36,713
19,452
17,102
20,014
7,576
3,515
31,986
147
535
11.81
3.24
1.14
12.8
27.4
23.4
Sep-09
Dec
180
36
150
0.3
-16
-15
831
-25
181
-9.18
1.24
0.24
-11.3
-13.5
-6,296
50.5
Sep-09
Dec
6,719
4,207
2,457
5,849
384
178
3,333
71
737
79.26
7.66
1.71
3.5
9.7
4.1
8.8
0.2572
-6,473 -0.0052 0.1799
0.0705 0.0007 0.0174
Jun-09
Dec
57,236
35,206
18,029
15,693
5,170
2,576
19,404
265
929
9.13
2.61
1.95
9.0
28.6
32.8
65.9
0.1207
0.0345
Sep-09
Dec
4,558
1,854
2,677
1,459
96
3
15,610
0.2
171
556.55
0.79
0.69
0.1
0.1
0.3
8.7
5.9161
0.0084
6. Garda Tujuh Buana Tbk 7. Indo Tambangraya Megah Tbk
Sep-09
Dec
253
6
248
-12
-14
2,500
-8
99
-9.42
0.73
0.02
-7.5
-7.7
-
-
-0.0160
0.0012
Sep-09
Dec
10,924
3,938
6,986
3,304
2,574
1,130
3,037
6,182
10.47
5.14
0.56
31.4
49.1
33.9
43.5
0.0081
0.0040
8. Perdana Karya Perkasa Tbk. 9. Petrosea Tbk
Sep-09
Dec
457
274
183
252
26
15
600
33
306
9.38
1.01
1.49
4.3
10.8
7.9
13.7
0.0038
0.0004
Sep-09
Dec
1,956
1,256
700
1,277
312
-59
101
-786
6,937
-13.16
1.49
1.80
-4.1
-11.3
-6.2
32.5 -0.0009
0.0001
Sep-09
Dec
286
136
151
299
43
32
250
170
603
12.94
3.65
0.90
14.8
28.2
14.2
19.2
0.0022
0.0006
Sep-09
Dec
7,492
2,052
5,355
6,555
2,962
2,228
2,304
1,289
2,324
13.38
7.42
0.38
39.7
55.5
45.3
60.3
0.0210
0.0116
32
657
14.28
1.00
1.64 13.7
0.0196
0.0062
4. Bumi Resources Tbk 5. Darma Henwa Tbk
10. Resource Alam Indonesia Tbk 11. Tambang Batubara Bukit Asam Tbk
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. Elnusa Tbk Sep-09
10,124
4,211
2,117
2,080
2,489
256
493
7,299
90
285
3.95
1.25
1.02
15.6
31.6
26.4
Sep-09
Dec
11,474
8,369
3,070
1,047
39
-348
14,401
-32
213
-5.99
0.91
2.73
-4.0
-15.1
-44.3
Sep-09
Dec
18,304
11,336
6,821
4,669
346
147
3,332
59
2,047
41.66
1.20
1.66
1.1
2.9
4.2
4. Radiant Utama Interinsco Tbk 5. Ratu Prabu Energi Tbk
Sep-09
Dec
553
347
206
800
41
13
770
23
267
7.83
0.69
1.69
3.3
8.7
Sep-09
Dec
1,553
807
744
363
79
23
1,568
20
475
23.93
0.99
1.08
2.0
4.1
4.9 -0.0588
0.0089
9.9
0.0945
0.0027
2.2
6.8
0.0041
0.0004
8.5
29.1
0.0256
0.0011
30
Dec
2. Energi Mega Persada Tbk 3. Medco Energi Internasional Tbk
IDX MONTHLY STATISTICS, DECEMBER 2009
2. MINING 21 COAL MINING 1. Adaro Energy Tbk
(Rp)
PER (X)
Sep-09
15 FORESTRY 19 OTHERS 1. Bumi Teknokultura Unggul Tbk
Annualized BV (Rp)
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial Listed Stocks
Statement Date
23 METAL AND MINERAL MINING 1. Aneka Tambang Tbk 2. Cita Mineral Investindo Tbk 3. INCO Tbk 4. Timah Tbk 24 LAND / STONE QUARRYING 1. Central Korporindo Internasional Tbk 2. Citatah Tbk 3. Mitra Investindo Tbk
Fiscal Year End
Total (in Billion Rp) Assets
Liabilities
Equity
Sales
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
67
849
35.93
2.57
0.42
ROA (X)
ROE (X)
Weighted Average
NPM (X)
OPM (X)
PER
PBV
0.0174
Sep-09
Dec
10,024
2,140
7,838
6,268
337
293
9,538
41
822
53.78
2.68
0.27
3.9
5.0
6.2
7.2
0.3493
Sep-09
Dec
725
266
371
384
8
31
1,124
37
330
20.33
2.27
0.72
5.7
11.2
10.8
2.9
0.0156
0.0017
Sep-09
Dec
18,764
2,970
15,793
5,094
1,394
1,069
9,936
143
1,589
25.44
2.30
0.19
7.6
9.0
28.0
36.5
0.1721
0.0155
Sep-09
Dec
4,956
1,657
3,299
5,535
402
171
5,033
45
656
44.16
3.05
0.50
4.6
6.9
4.1
9.7
0.1514
0.0105
6
71
83.17
2.88
2.37
Sep-09
Dec
766
112
655
241
9
2
4,247
0.5
154
119.25
0.39
0.17
0.3
0.3
0.9
4.7
0.3448
0.0011
Sep-09
Dec
188
127
61
116
8
15
1,231
17
50
4.07
1.37
2.09
10.9
33.7
17.8
8.7
0.0034
0.0011
Sep-09
Dec
120
99
20
55
1
0.8
2,566
0.4
8
126.19
6.89
4.84
0.935
5.46
2.0
1.9
0.2205
0.0120
229
1,054
8.84
1.63
1.52
5.4
3.1
-7.3
-12.6
439
1,537
16.64
4.65
0.63 0.0206
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
29 OTHERS 3. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. Holcim Indonesia Tbk
Research Division
2. Indocement Tunggal Prakarsa Tbk 3. Semen Gresik (Persero) Tbk 32 CERAMICS, GLASS, PORCELAIN 1. Arwana Citramulia Tbk 2. Asahimas Flat Glass Tbk 3. Intikeramik Alamasri Industri Tbk
Sep-09
Dec
7,278
4,275
3,002
4,160
904
567
7,663
99
392
15.72
3.96
1.42
10.4
25.2
18.2
29.0
0.0820
Sep-09
Dec
11,799
1,965
9,813
7,424
2,548
1,868
3,681
677
2,666
20.24
5.14
0.20
21.1
25.4
33.6
45.8
0.0508
0.0129
Sep-09
Dec
11,735
2,408
9,213
10,404
3,059
2,408
5,932
541
1,553
13.95
4.86
0.26
27.4
34.9
30.9
39.2
0.0563
0.0196
790
1,814
24.82
2.15
1.30
Sep-09
Dec
817
482
329
518
96
50
1,835
36
179
4.09
0.83
1.47
8.2
20.3
12.9
24.7
0.0051
0.0010
Sep-09
Dec
1,859
355
1,504
1,323
35
24
434
75
3,466
24.68
0.53
0.24
1.75
2.2
2.5
3.5
0.0073
0.0002
Dec
784
453
327
176
0.5
-16
654
-32
501
-34.74
2.20
1.38
-2.6
-6.3
-11.8
Sep-09
Dec
842
714
128
224
24
5
8,425
1
15
152.14
8.59
5.60
0.9
5.6
3.2
Sep-09
Dec
3,378
7,179
-3,800
2,308
26
1,162
1,323
1,171
-2,872
0.28
-0.11
-1.89
45.8
-
67.1
1.5
6. Surya Toto Indonesia Tbk
Sep-09
Dec
947
471
475
717
140
130
50
3,487
9,597
2.44
0.89
0.99
18.2
36.3
24.1
26.0
315
1,251
2.37
1.89
2.18
33 METAL AND ALLIED PRODUCTS 1. Alumindo Light Metal Industry Tbk 2. Betonjaya Manunggal Tbk 3. Citra Tubindo Tbk 4. Gunawan Dianjaya Steel Tbk 5. Indal Aluminium Industry Tbk
Sep-09
Dec
1,255
860
395
1,122
-29
-40
308
-175
1,284
-3.38
0.46
2.17
-4.3
-13.6
-4.8
Sep-09
Dec
66
3
63
103
14
8
180
56
349
4.89
0.79
0.05
15.3
16.1
9.8
Sep-09
Dec
1,892
888
993
1,757
155
108
800
180
1,241
17.25
2.50
0.89
7.6
14.5
8.2
Jun-09
Dec
912
653
259
831
-319
-209
8,200
-51
32
-2.29
3.71
2.52
-45.9
-161.7
-50.4
0.4 -0.0155 14.5
0.8729
0.0010 0.0493
0.0003 -0.0001 0.0001
0.0000
-3.4 -0.0007
0.0001
17.9
0.0006
0.0001
11.8
0.0094
0.0014
-76.7 -0.0128
0.0207
Sep-09
Dec
481
425
56
333
10
-21
158
-173
354
-1.24
0.61
7.60
-5.7
-49.0
-8.3
4.0 -0.0001
0.0001
6. Itamaraya Tbk 7. Jakarta Kyoei Steel Works Ltd Tbk **)
Sep-09
Dec
23
19
3
7
-4
-3
34
-105
94
-9.49
10.62
6.07
-15.8
-112.0
-54.5
-74.6 -0.0002
0.0002
Sep-09
Dec
271
655
-384
149
8
34
150
305
-2,561
0.27
-0.03
-1.70
16.9
-
30.8
7.1
8. Jaya Pari Steel Tbk 9. Lion Metal Works Tbk
Sep-09
Dec
306
44
262
216
6
-8
750
-14
350
-19.60
0.76
0.17
-3.3
-3.9
-4.7
3.9 -0.0100
Sep-09
Dec
257
45
212
122
22
17
52
445
4,067
4.72
0.52
0.21
9.0
10.9
19.0
Sep-09
Dec
66
26
40
85
3
3
10
352
4,152
6.82
0.58
0.66
5.1
8.5
Sep-09
Dec
525
364
160
369
44
10
568
22
282
9.79
0.78
2.27
2.4
8.0
Jul-09
Dec
430
184
245
696
35
18
2,523
12
97
22.10
2.72
0.75
7.0
Sep-09
Dec
917
797
120
1,743
12
45
18
3,241
6,524
1.00
0.50
6.65
114
914
10.21
1.18
0.78
10. Lionmesh Prima Tbk 11. Pelangi Indah Canindo Tbk 12. Pelat Timah Nusantara Tbk 13. Tembaga Mulia Semanan Tbk 34 CHEMICALS 1. Barito Pacific Tbk
4. Ekadharma International Tbk 5. Eterindo Wahanatama Tbk
0.0004
23.7
0.0002
0.0000
4.0
5.4
0.0000
0.0000
3.5
15.8
0.0038
0.0003
12.3
4.3
8.6
0.0380
0.0047
6.5
49.7
3.4
0.9
0.0000
0.0000
Sep-09
Dec
16,748
7,735
6,601
10,505
1,175
560
6,980
107
946
12.42
1.41
1.17
4.5
11.3
7.1
14.9
0.0591
0.0067
Sep-09
Dec
1,668
923
706
1,281
135
109
3,757
39
188
5.71
1.17
1.31
8.7
20.5
11.3
14.0
0.0146
0.0030
Sep-09
Dec
145
31
107
71
6
6
331
26
323
17.61
1.42
0.29
6.0
8.1
12.3
11.1
0.0040
0.0003
Sep-09
Dec
160
73
68
154
20
13
559
30
122
4.16
1.02
1.07
10.5
24.6
10.9
17.2
0.0016
0.0004
Sep-09
Dec
449
182
267
553
15
18
968
25
276
8.21
0.74
0.68
5.4
9.1
4.4
3.7
0.0054
0.0005
31
2. Budi Acid Jaya Tbk 3. Duta Pertiwi Nusantara Tbk
0.0000 -0.0000
IDX MONTHLY STATISTICS, DECEMBER 2009
Sep-09
4. Keramika Indonesia Assosiasi Tbk 5. Mulia Industrindo Tbk **)
Financial Listed Stocks
6. Indo Acidatama Tbk 7. Intanwijaya Internasional Tbk 8. Sorini Agro Asia Corporinndo Tbk 9. Tri Polyta Indonesia Tbk 10. Unggul Indah Cahaya Tbk 35 PLASTICS & PACKAGING 1. Aneka Kemasindo Utama Tbk 2. Argha Karya Prima Ind. Tbk 3. Asiaplast Industries Tbk
Date
Fiscal Year End
Sep-09
Dec
Statement
Total (in Billion Rp) Assets
Liabilities
Equity
Sales
464
250
214
265
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
21
6,020
38
Annualized
Weighted Average
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
5
36
14.31
1.88
1.17
6.1
13.2
10.6
19.0
0.0587
0.0077
Sep-09
Dec
163
8
155
58
7
-3
181
-21
855
-9.33
0.23
0.05
-2.3
-2.5
-6.5
17.0 -0.0012
0.0000
Sep-09
Dec
1,084
381
641
1,111
226
127
905
187
708
8.79
2.31
0.59
15.6
26.3
15.2
27.2
0.0054
0.0014
Sep-09
Dec
2,761
983
1,778
2,472
557
365
728
667
2,441
3.30
0.90
0.55
17.6
27.3
19.7
30.1
0.0016
0.0004
Sep-09
Dec
2,399
1,130
1,242
2,030
11
23
383
80
3,241
29.97
0.74
0.91
1.3
2.5
1.5
0.7
0.0078
0.0002
54
495
4.96
0.91
0.98
Sep-09
Dec
34
13
22
2
-4
-3
230
-20
95
-7.57
1.59
0.58
-13.3
-21.0
-247.4
Sep-09
Dec
1,590
763
772
1,061
167
89
680
174
1,135
3.45
0.53
0.99
7.4
15.3
11.2
-310.1 -0.0012 21.0
0.0016
0.0002 0.0002
Research Division
Sep-09
Dec
299
150
149
206
24
24
1,300
24
115
2.54
0.54
1.00
10.6
21.2
15.4
15.7
0.0022
0.0005
4. Berlina Tbk 5. Dynaplast Tbk
Sep-09
Dec
477
283
175
389
36
12
138
116
1,265
5.16
0.47
1.62
3.4
9.2
4.1
12.3
0.0005
0.0000
Sep-09
Dec
1,231
656
449
1,116
107
53
315
224
1,426
4
0.56
1.46 5.7348 15.730
6.3
12.8
0.0008
0.0001
6. Kageo Igar Jaya Tbk 7. Sekawan Intipratama Tbk
Sep-09
Dec
334
80
203
358
29
19
1,050
24
193
5.83
0.72
0.39
7.5
12.4
7.0
10.9
0.0042
0.0005
Sep-09
Dec
143
51
73
119
9
2
600
4
121
15.62
0.57
0.71
1.8
3.6
2.2
10.2
0.0064
0.0002
8. Siwani Makmur Tbk 9. Titan Kimia Nusantara Tbk
Sep-09
Dec
57
35
23
2
-9
-7
93
-107
247
-1.28
0.56
1.52
-17.2
-43.3
-593
-722.6 -0.0001
0.0000
Sep-09
Dec
3,283
1,741
1,542
2,906
379
306
5,566
73
277
2.73
0.72
1.13
12.4
26.5
14.1
17.4
0.0103
0.0027
Sep-09
Dec
2,010
894
1,116
1,211
153
118
2,808
56
397
3.92
0.55
0.80
7.8
14.1
13.0
16.8
0.0075
0.0011
Sep-09
Dec
193
75
119
204
23
14
668
27
178
20.60
3.15
0.63
9.4
15.3
8.9
14.8
0.0094
0.0014
249
471
6.18
2.10
2.90
10. Trias Sentosa Tbk 11. Yanaprima Hastapersada Tbk 36 ANIMAL FEED 1. Charoen Pokphand Indonesia Tbk
Dec
5,299
2,868
2,414
10,697
1,457
1,093
3,285
444
735
5.07
3.06
1.19
27.5
60.4
13.6
18.2
0.0113
0.0068
Sep-09
Dec
5,774
4,001
1,527
9,915
967
507
2,072
326
737
4.29
1.90
2.62
11.7
44.2
6.8
13.0
0.0061
0.0027
Sep-09
Dec
842
743
101
1,420
89
57
339
223
299
4.04
3.01
7.32
9.0
74.4
5.3
8.3
0.0009
0.0007
4. Sierad Produce Tbk
Sep-09
Dec
1,552
488
1,064
2,416
49
31
9,391
4
113
11.34
0.44
0.46
2.7
3.9
1.7
2.7
0.0725
0.0028
-59
152
11.31
1.36
5.55
Sep-09
Dec
1,964
1,700
212
429
-186
-113
1,236
-121
172
-3.09
2.18
8.01
-7.6
-70.7
-35.0
Sep-09
Dec
543
410
133
449
-7
2
1,012
3
131
25.70
0.54
3.08
0.5
2.1
0.6
9
1,501
8.93
0.87
0.83
Sep-09
Dec
3,563
2,078
1,486
2,010
272
178
2,478
96
600
16.73
2.67
1.40
2. Tirta Mahakam Resources Tbk 38 PULP & PAPER 1. Fajar Surya Wisesa Tbk
-58.0 -0.0026
0.0018
-2.2
0.0177
0.0004
18.1
0.0282
0.0045
6.7
16.0
11.8
2. Indah Kiat Pulp & Paper Corp Tbk 3. Kertas Basuki Rachmat Indonesia Tbk
Jun-09
Dec
58,973
37,893
21,078
8,046
-630
-909
5,471
-332
3,853
-5.24
0.45
1.80
-3.1
-8.6
-22.6
Sep-09
Dec
1,130
600
527
69
-23
24
3,860
8
137
39.26
2.34
1.14
2.8
6.0
45.5
4. Suparma Tbk 5. Surabaya Agung Industry Pulp Tbk **)
Sep-09
Dec
1,461
759
703
715
44
41
1,492
36
471
5.64
0.44
1.08
3.7
7.7
7.6
8.3
Sep-09
Dec
2,402
3,295
-893
333
-65
253
3,451
98
-259
1.15
-0.44
-3.69
14.1
-
101.4
-26.1
6. Pabrik Kertas Tjiwi Kimia Tbk 7. Toba Pulp Lestari Tbk
Jun-09
Dec
23,284
16,800
6,484
5,886
334
168
1,336
251
4,855
7.17
0.37
2.59
1.4
5.2
5.7
0.0065
0.0003
Sep-09
Dec
2,964
1,791
1,173
442
-100
-98
1,373
-95
854
-2.22
0.25
1.53
-4.4
-11.1
-22.1
-22.6 -0.0021
0.0002
-59
1,624
6.55
0.81
-6.89
73.8
11.8
-16.9
-24.2
-15.7 -0.0195
0.0017
-44.5
0.1032
0.0062
0.0057
0.0004
11.4
0.0027 -0.0010
39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. Allbond Makmur Usaha Tbk 2. Astra Int'l Tbk
Sep-09
Dec
25
11
14
Sep-09
Dec
85,569
38,732
38,083
70,647
726
3,199
3.35
1.23
2.22
-1
-1
301
-5
48
-17.19
1.88
0.74
-6.3
-10.9
9,499
7,104
4,048
2,340
9,407
14.83
3.69
1.02
11.1
24.9
13.4
17.9
-0.0035
0.0004
0.0409
0.0102
IDX MONTHLY STATISTICS, DECEMBER 2009
Sep-09
2. JAPFA Comfeed Indonesia Tbk 3. Malindo Feedmill Tbk 37 WOOD INDUSTRIES 1. Sumalindo Lestari Jaya Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
32
Financial
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted Average
Date
Fiscal Year End
3. Astra Otoparts Tbk 4. Gajah Tunggal Tbk
Sep-09
Dec
4,471
1,248
3,062
3,864
332
547
771
Sep-09
Dec
8,527
6,193
2,334
5,839
758
600
3,485
230
670
1.85
0.63
2.65
9.4
34.3
13.7
17.3
0.0044
0.0015
5. Goodyear Indonesia Tbk 6. Indo Kordsa Tbk
Sep-09
Dec
1,022
633
389
915
103
95
41
3,079
9,487
3.12
1.01
1.63
12.3
32.5
13.8
15.0
0.0001
0.0000
Sep-09
Dec
1,425
307
965
1,054
108
49
450
145
2,144
10.01
0.68
0.32
4.6
6.8
6.2
13.7
0.0031
0.0002
7. Indomobil Sukses Internasional Tbk 8. Indospring Tbk
Sep-09
Dec
5,150
4,536
387
4,823
33
134
997
180
389
4.79
2.21
11.71
3.47
46.2
3.71
0.9
0.0033
0.0015
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
946
3,971
6.08
1.45
0.41
16.3
23.8
18.9
11.5
0.0032
0.0008
Research Division
Sep-09
Dec
655
497
158
523
27
51
38
1,822
4,214
0.69
0.30
3.14
10.4
43.2
13.1
6.8
0.0000
0.0000
9. Multi Prima Sejahtera Tbk 10. Multistrada Arah Sarana Tbk
Sep-09
Dec
133
46
87
43
5
4
21
245
4,071
4.49
0.27
0.54
3.9
6.0
12.0
16.2
0.0001
0.0000
Sep-09
Dec
2,560
1,151
1,409
1,199
138
124
6,119
27
230
7.58
0.89
0.82
6.5
11.7
13.8
15.4
0.0316
0.0037
11. Nipress Tbk 12. Prima Alloy Steel Universal Tbk
Sep-09
Dec
286
156
129
194
9
6
20
407
6,471
3.56
0.22
1.21
2.9
6.3
4.2
6.4
0.0000
0.0000
Sep-09
Dec
426
342
84
130
-9
-30
588
-69
144
-1.73
0.83
4.05
-9.5
-47.8
-31.1
13. Selamat Sempurna Tbk.
Sep-09
Dec
838
296
501
948
150
98
1,440
91
348
8.24
2.16
0.59
15.6
26.2
13.8
43 TEXTILE, GARMENT 1. APAC Citra Centertex Tbk **)
-763
253
6.76
1.00
-15.66
Sep-09
Dec
1,916
1,843
-5
1,062
-62
-15
1,467
-13
-3
-3.90
-1.0
-
-1.8
2. Argo Pantes Tbk 3. Centex Tbk
Sep-09
Dec
1,593
1,524
69
611
-93
-43
336
-172
206
-7.57
6.30
22.00
-3.6
-83.2
-9.4
-20.3 -0.0017
Sep-09
Dec
395
353
42
194
-27
-39
4 -14,829
12,085
-0.18
0.22
8.34
-13.1
-122.7
-26.7
-18.2 -0.0000
0.0000
4. Centex Tbk (Seri B) 5. Delta Dunia Makmur Tbk *)
Sep-09
Dec
395
353
42
194
-27
-39
7
-7,985
6,507
-0.63
0.77
8.34
-13.1
-122.7
-26.7
-18.2 -0.0000
0.0000
Sep-09
Dec
361
7
347
1
-7
(6)
6,790
(1.2)
51 -1,357.89
33.11
0.02
-2.3
-2.4
-849.8
-936.9 -6.2791
0.1531
Sep-09
Dec
97
245
-148
216
-26
-14
98
-187
-1,504
-0.06
-1.66
-19.0
-
Sep-09
Dec
527
266
260
5
11
2,015
7
129
6.84
0.39
1.02
2.85
Sep-09
Dec
1
150
-149
-1
11
5,214
3
-29
17.15
-1.75
-1.01
1,584
6. Eratex Djaja Tbk **) 7. Ever Shine Textile Industry Tbk 8. Hanson International Tbk **) 9. Hanson International Tbk (Seri B) **)
403 -
-8.5
5.77 -
0.0003 0.0021
0.0081
-7.8 -0.0039 -0.0149 0.0014
-16.1 -0.0000 -0.0000
3.7
1.7
-
-
0.0094
0.0005
0.0609 -0.0062
Sep-09
Dec
1
150
-149
-1
11
1,121
14
-133
3.69
-0.38
-1.01
1,584
-
-
-
10. Indorama Synthetics Tbk 11. Karwell Indonesia Tbk **)
Sep-09
Dec
5,834
3,362
2,472
3,437
20
111
654
226
3,778
2.08
0.12
1.36
2.5
6.0
4.3
0.8
Sep-09
Dec
99
178
-78
53
-10
3
587
8
-133
23.07
-1.35
-2.27
4.6
-
8.6
-23.9
12. Nusantara Inti Corpora Tbk 13. Pan Brothers Tbk
Sep-09
Dec
321
84
129
107
9
3
75
50
1,707
2.47
0.07
0.65
1.2
2.9
3.5
11.7
0.0001
0.0000
Sep-09
Dec
829
697
132
1,312
44
34
445
101
296
1.34
0.46
5.29
5.4
34.0
3.4
4.4
0.0004
0.0001
0.0001
0.0092 -0.0005
Sep-09
Dec
496
537
-42
205
-43
-18
1,611
-15
-26
-17.16
-9.68
-12.91
-4.7
-
Sep-09
Dec
1,106
555
552
744
3
5
1,533
4
360
57.07
0.65
1.01
0.6
1.1
0.8
0.6
0.0596
0.0007
Sep-09
Dec
3,823
2,770
1,053
2,280
-106
39
3,889
13
271
10.04
0.49
2.63
1.4
4.9
2.3
-6.2
0.0266
0.0013
Sep-09
Dec
4,656
12,849
-8,193
2,585
-211
1,039
2,377
583
-3,447
0.22
-0.04
-1.57
29.7
-
53.6
-10.9
18. Ricky Putra Globalindo Tbk 19. Roda Vivatex Tbk
Sep-09
Dec
592
270
319
367
1
-2
642
-4
497
-47.10
0.39
0.85
-0.4
-0.8
-0.7
Sep-09
Dec
623
130
494
159
67
62
269
310
1,837
4.52
0.76
0.26
13.4
16.9
52.3
20. Sunson Textile Manufacturer Tbk 21. Teijin Indonesia Fiber Tbk **)
Sep-09
Dec
844
558
286
328
-10
4
1,171
4
244
60.13
1.02
1.95
0.6
1.7
Sep-09
Dec
1,792
1,930
-138
1,743
-70
-144
2,964
-65
-47
-4.79
-6.65
-13.97
-10.7
-
-11.0
22. Unitex Tbk **) 44 FOOTWEAR 1. Primarindo Asia Infrastructure Tbk **)
Sep-09
Dec
151
289
-138
119
1
31
8
27.4
-
34.9
16. Polychem Indonesia Tbk 17. Asia Pacific Fibers Tbk **)
2. Sepatu Bata Tbk 3. Surya Intrindo Makmur Tbk **) 45 CABLE 1. Jembo Cable Company Tbk
6,970
0.72
-0.22
-2.10
-12.19
-1.92
-1.71
1.5
-28.1 -0.0188 -0.0106
0.0004 -0.0001
0.2 -0.0206
0.0002
56.2
0.0008
0.0001
-4.2
0.0479
0.0008
-5.3 -0.0097 -0.0134 1.5
0.0000 -0.0000
Sep-09
Dec
106
299
-193
171
18
21
86
326
-2,248
2.76
-0.40
-1.55
26.4
Sep-09
Dec
448
147
301
472
59
39
13
3,984
23,181
9.04
1.55
0.49
11.6
Sep-09
Dec
66
87
-21
4
-6
-2
1,000
-3
-21
-48.36
-6.90
-4.07
-4.6
73
792
23.67
0.83
1.65
Sep-09
Dec
554
447
107
499
30
19
151
172
705
2.86
0.69
4.19
4.69
24.3
5.20
8.0
0.0003
0.0001
Sep-09
Dec
361
135
223
193
8
1
1,120
1
199
87.64
0.58
0.60
0.4
0.7
0.8
5.3
0.0668
0.0004
Sep-09
Dec
452
233
220
544
22
11
4,007
4
55
15.60
1.02
1.06
3.2
6.5
2.6
5.4
0.0426
0.0028
17.2 -
16.4
14.0
0.0002 -0.0000
11.0
16.5
0.0001
-72.5
0.0000
-200.3 -0.0329 -0.0047
33
2. Kabelindo Murni Tbk 3. KMI Wire and Cable Tbk
5,153 -17,075 1,436
-11.5
0.0028 -0.0003 0.0009
IDX MONTHLY STATISTICS, DECEMBER 2009
14. Panasia Filament Inti Tbk **) 15. Panasia Indosyntex Tbk
-
-0.45
-14.97 -361.75
-8.8 -0.0007 21.0
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
15
Annualized
Weighted Average
Date
Fiscal Year End
4. Sucaco Tbk 5. Sumi Indo Kabel Tbk
Sep-09
Dec
Sep-09
Dec
544
51
492
636
67
23
306
101
1,608
16.01
1.01
0.10
5.7
6.3
4.9
14.1
0.0033
0.0002
6. Voksel Electric Tbk
Sep-09
Dec
1,216
843
372
1,264
34
38
831
61
448
6.77
0.92
2.26
4.1
13.5
4.0
3.6
0.0038
0.0005
-20
271
-5.32
0.39
0.77
-20
271
-5.32
0.39
0.77
-4.1
-7.3
-2.4
-2.8 -0.0064
0.0005
6,451
12,890
13.04
3.76
4.52
9.3
-133.3
-2.3
5.0
2,352
7,733
16.98
4.94
9.86
Listed Stocks
Statement
46 ELECTRONICS 1. Sat Nusapersada Tbk
Sep-09
Dec
Assets
Liabilities
Equity
Sales
953
591
357
970
32
847
368
480
1,430
-30
-26
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
206
100
1,737
13.13
0.75
1.65
2.2
5.7
2.1
4.3
0.0018
0.0001
1,771
49 OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. Akasha Wira International Tbk 2. Aqua Golden Mississippi Tbk 3. Cahaya Kalbar Tbk 4. Davomas Abadi Tbk 5. Delta Djakarta Tbk
Research Division
6. Indofood Sukses Makmur Tbk 7. Mayora Indah Tbk
Sep-09
Dec
170
114
56
94
-3
4
590
9
95
68.81
6.74
2.04
3.2
9.8
5.8
-4.8
0.0276
Sep-09
Dec
1,122
474
639
1,996
107
77
13
7,826
48,556
31.28
5.04
0.74
9.2
16.1
5.2
7.1
0.0003
0.0000
Sep-09
Dec
570
272
298
1,083
88
47
298
209
1,002
7.12
1.49
0.91
10.9
20.9
5.7
10.8
0.0014
0.0003
(648)
-358.0 -0.0040
0.0027
Jun-09
Dec
2,958
2,932
26
365
-653
12,404
-104
2
-0.48
24.02
113.59
-43.8
-5,020
-355.4
Sep-09
Dec
709
161
540
513
96
77
16
6,382
33,745
9.71
1.84
0.30
14.4
18.9
19.9
Sep-09
Dec
40,630
25,872
9,648
28,205
3,725
1,576
8,780
239
1,099
14.84
3.23
2.68
5.2
21.8
7.4
17.6
0.0887
0.0193
Sep-09
Dec
3,169
1,656
1,475
3,565
457
268
767
465
1,924
9.67
2.34
1.12
11.3
24.2
10.0
17.1
0.0050
0.0012
24.9
0.0001
0.2029 0.0000
Sep-09
Dec
839
567
272
1,157
372
244
21
15,432
12,909
11.47
13.71
2.09
38.7
119.5
28.1
42.8
0.0002
0.0002
Sep-09
Dec
328
152
129
402
42
36
1,440
33
89
3.31
1.23
1.18
14.6
37.1
11.9
14.0
0.0032
0.0012
10. Sekar Laut Tbk 11. Siantar Top Tbk
Sep-09
Dec
204
90
114
202
2
13
691
26
165
5.86
0.91
0.79
8.7
15.5
8.7
1.3
0.0028
0.0004
Sep-09
Dec
592
210
382
461
27
18
1,310
19
292
13.32
0.86
0.55
4.2
6.4
5.3
7.8
0.0119
0.0008
12. Tiga Pilar Sejahtera Food Tbk 13. Ultra Jaya Milk Ind. Tbk
Sep-09
Dec
1,129
715
414
405
76
23
1,672
19
248
19.44
1.45
1.73
2.7
7.5
7.6
25.0
0.0221
0.0017
Sep-09
Dec
1,710
528
1,178
1,181
90
48
2,888
22
408
26.45
1.42
0.45
3.7
5.4
5.4
10.1
0.0520
0.0028
73
3,300
6.62
3.15
1.29
8. Multi Bintang Indonesia Tbk 9. Prashidha Aneka Niaga Tbk
Sep-09
Dec
400
276
123
314
-75
-126
66
-2,549
1,869
-1.96
2.67
2.24
-42.1
-136.4
-53.6
2. Bentoel International Investama Tbk 3. Gudang Garam Tbk
Sep-09
Dec
4,438
2,683
1,755
4,314
257
25
6,733
5
261
132.27
2.49
1.53
0.7
1.9
0.8
7.9
0.6065
0.0114
Sep-09
Dec
26,432
9,038
17,321
23,534
3,911
2,475
1,924
1,715
9,002
12.56
2.39
0.52
12.5
19.1
14.0
22.2
0.0165
0.0031
4. HM Sampoerna Tbk
Sep-09
Dec
17,025
7,954
9,068
28,370
5,510
3,688
4,383
1,122
2,069
9.27
5.03
0.88
28.9
54.2
17.3
25.9
0.0277
0.0150
18,090
30,476
8.01
2.09
1.25
15,902
53 PHARMACEUTICALS 1. Taisho Pharmaceutical Indonesia Tbk 2. Taisho Pharmaceutical Indonesia Tbk (PS) 3. Darya-Varia Laboratoria Tbk 4. Indofarma Tbk 5. Kalbe Farma Tbk
-32.0 -0.0001
0.0001
Sep-09
Dec
320
73
247
337
166
111
9
26,682
0.66
0.39
0.29
46.0
59.6
43.8
65.8
0.0000
0.0000
Sep-09
Dec
320
73
247
337
166
111
1 151,623 254,416
0.90
0.54
0.29
46.0
59.6
43.8
65.8
0.0000
0.0000
21.3
0.0038
0.0006
-10.1 -0.0091
0.0022
Sep-09
Dec
745
198
547
654
105
64
560
153
977
9.98
1.57
0.36
11.5
15.7
13.1
Sep-09
Dec
733
481
252
449
-34
-45
3,099
-19
81
-4.32
1.02
1.91
-8.1
-23.6
-13.3
Sep-09
Dec
6,265
1,810
3,996
6,494
1,053
616
10,156
81
394
16.08
3.30
0.45
13.1
20.5
12.6
21.6
0.1112
0.0228
6. Kimia Farma (Persero) Tbk 7. Merck Tbk
Sep-09
Dec
1,612
653
960
1,918
49
27
5,554
6
173
19.77
0.74
0.68
2.2
3.7
1.9
3.4
0.0748
0.0028
Sep-09
Dec
385
64
322
529
153
114
22
6,810
14,370
11.75
5.57
0.20
39.6
47.4
28.8
38.6
0.0002
0.0001
8. Pyridam Farma Tbk 9. Schering Plough Indonesia Tbk
Sep-09
Dec
100
27
73
102
6
4
535
9
136
11.68
0.81
0.37
5.0
6.9
4.9
8.4
0.0043
0.0003
10. Tempo Scan Pacific Tbk 54 COSMETICS AND HOUSEHOLD 1. Mandom Indonesia Tbk
Dec
216
191
25
221
39
17
4
6,236
6,996
6.25
5.57
7.58
10.4
89.1
10.2
23.5
0.0000
0.0000
Sep-09
Dec
3,174
746
2,393
3,283
363
334
4,500
99
532
7.38
1.37
0.31
14.0
18.6
13.6
14.8
0.0226
0.0042
391
1,837
16.18
8.41
0.40
Sep-09
Dec
994
127
866
1,049
163
111
201
733
4,309
11.05
1.88
0.15
14.8
17.0
14.0
20.7
0.0015
0.0003
Sep-09
Dec
346
39
306
242
24
13
428
41
716
9.74
0.55
0.13
5.0
5.7
7.2
13.4
0.0028
0.0002
34
2. Mustika Ratu Tbk
Sep-09
IDX MONTHLY STATISTICS, DECEMBER 2009
52 TOBACCO MANUFACTURERS 1. BAT Indonesia Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial Listed Stocks
3. Unilever Indonesia Tbk 55 HOUSEWARE 1. Kedaung Indah Can Tbk 2. Kedawung Setia Industrial Tbk 3. Langgeng Makmur Ind. Tbk
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted Average
Date
Fiscal Year End
Sep-09
Dec
7,127
3,421
3,700
13,513
3,155
2,278
7,630
398
485
27.75
22.79
0.92
-24
459
15.98
0.33
0.71
Sep-09
Dec
78
25
53
64
-3
-13
138
-123
385
-0.62
0.20
0.46
-21.8
-31.9
-26.5
Sep-09
Dec
551
309
242
687
31
14
405
45
597
3.44
0.26
1.28
3.3
7.5
2.7
6.0
0.0009
0.0001
Sep-09
Dec
550
154
397
277
14
4
1,009
5
393
45.10
0.55
0.39
0.9
1.2
1.7
7.0
0.0310
0.0004
29
246
19.93
1.20
1.12
2.3
1.8
-0.9
9.4
29.1
238
21.48
1.19
0.88
Statement
Assets
Liabilities
Equity
Sales
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
42.6
82.1
22.5
31.1
0.1442
0.1184
-5.4 -0.0001
0.0000
59 OTHERS 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. Alam Sutera Realty Tbk Sep-09 Dec
3,234
1,394
1,833
282
70
71
17,863
5
103
19.82
1.02
0.76
2.9
5.2
33.6
33.3
0.2412
0.0124
3,141
4,603
656
147
95
19,917
6
231
30.38
0.84
0.68
1.5
2.7
19.3
29.8
0.4121
0.0113
65
47
12
7
650
14
99
4.90
0.67
0.96
7.0
13.7
18.9
32.6
0.0022
0.0003
115
22
3
-6
1,638
-5
70
-10.68
0.71
0.84
-3.6
-6.7
-35.1
18.8 -0.0119
0.0008
547
575
16
11
1,159
19
472
10.74
0.42
0.34
2.9
3.9
3.8
5.7
0.0085
0.0003
643
31
4
3
6,024
1
107
206.05
1.43
0.38
0.5
0.7
14.6
15.3
0.8454
0.0059
Research Division
Sep-09 Sep-09
Dec
126
62
4. Bhuwanatala Indah Permai Tbk 5. Bintang Mitra Semestaraya Tbk
Sep-09
Dec
213
97
Jun-09
Dec
733
187
6. Bukit Darmo Property Tbk *) 7. Bumi Citra Permai Tbk
Sep-09
Dec
888
244
8. Bumi Serpong Damai Tbk 9. Ciputra Development Tbk
Dec
8,659
2. Bakrieland Development Tbk 3. Bekasi Asri Pemula Tbk
May-09
Dec
126
50
76
18
5
3
1,200
5.3
64
44.30
3.69
0.66
5.0
8.3
35
62
0.0362
0.0030
Sep-09
Dec
4,403
2,169
2,234
871
301
203
10,936
25
204
35.60
4.31
0.97
6.1
12.1
31.0
46.1
0.2651
0.0321
Sep-09
0.0046
8,268
1,480
4,144
935
171
77
7,583
14
547
35.73
0.89
0.36
1.2
2.5
11.0
24.3
0.1845
Sep-09
Dec
3,621
225
3,276
237
78
38
6,150
8
533
29.80
0.46
0.07
1.4
1.5
21.3
43.8
0.1248
0.0019
Sep-09
Dec
2,266
671
1,456
259
43
55
1,979
37
736
13.78
0.69
0.46
3.2
5.0
28.3
21.9
0.0186
0.0009
12. Citra Kebun Raya Agri Tbk 13. Cowell Development Tbk
Jun-09
Dec
1,269
35
1,228
3
-1
3
5,057
1
243
129.07
0.56
0.03
0.4
0.4
171.1
-77.6
0.4445
0.0019
Sep-09
Dec
210
91
119
54
7
2
754
3
158
125.45
2.22
0.77
1.0
1.8
3.9
16.5
0.0644
0.0011
Sep-09
Dec
4,086
1,740
1,614
1,533
665
327
3,322
131
486
4.80
1.30
1.08
10.7
27.0
28.4
57.8
0.0109
0.0029
Sep-09
Dec
2,701
2,011
690
228
96
53
2,861
25
241
7.95
0.81
2.92
2.6
10.2
30.8
56.1
0.0155
0.0016
Sep-09
Dec
4,517
1,748
2,359
615
162
93
1,850
67
1,275
10.14
0.53
0.74
2.7
5.3
20.2
35.2
0.0128
0.0007
Sep-09
Dec
330
143
144
16
-1
5
1,600
4
90
21.11
1.00
0.99
2.1
4.7
42.1
-4.3
0.0230
0.0011
18. Global Land Development Tbk Sep-09 19. Gowa Makassar Tourism Development Tbk Sep-09
Dec
2,175
261
1,812
50
9
129
3,526
49
514
6.48
0.61
0.14
7.9
9.5
342.6
23.8
0.0156
0.0015
Dec
302
199
103
45
14
12
102
163
1,018
0.90
0.14
1.92
5.5
16.0
36.9
42.9
0.0001
0.0000
20. Indonesia Prima Property Tbk 21. Intiland Development Tbk
Sep-09
Dec
746
494
252
188
27
44
1,745
34
144
11.82
2.77
1.96
7.9
23.4
31.5
19.2
0.0140
0.0033
Jun-09
Dec
2,115
954
1,135
176
45
6
3,110
4
365
158.29
1.75
0.84
0.6
1.1
7.1
51.2
0.3352
0.0037
22. Jaya Real Property Tbk 23. JIHD Tbk
Sep-09
Dec
2,462
1,081
1,318
458
176
147
2,750
71
479
11.24
1.67
0.82
8.0
14.9
42.8
51.3
0.0210
0.0031
Sep-09
Dec
5,412
2,895
1,498
1,674
647
322
1,930
223
776
2.74
0.79
1.93
7.9
28.7
25.7
51.5
0.0036
0.0010
24. Kawasan Industri Jababeka Tbk 25. Laguna Cipta Griya Tbk
Sep-09
Dec
3,145
1,507
1,633
268
47
43
13,781
4.2
119
28.41
1.00
0.92
1.8
3.5
21.6
23.3
0.2666
0.0094
Sep-09
Dec
179
20
159
7
0.02
-5
1,408
(4.32)
113
-11.57
0.44
0.13
-3.4
-3.84
-88.5
Sep-09
Dec
607
404
188
117
35
14
1,148
16
164
5.94
0.58
2.15
3.0
9.8
15.7
14. Danayasa Arthatama Tbk 15. Duta Anggada Realty Tbk 16. Duta Pertiwi Tbk 17. Fortune Mate Indonesia Tbk
26. Lamicitra Nusantara Tbk 27. Lippo Cikarang Tbk 28. Lippo Karawaci Tbk 29. Metropolitan Kentjana Tbk
0.4 -0.0111 39.7
0.0046
0.0004 0.0005
Sep-09
Dec
1,521
1,012
509
243
74
36
696
69
731
3.28
0.31
1.99
3.1
9.4
19.6
40.7
0.0016
0.0001
Sep-09
Dec
11,935
6,653
4,883
1,962
399
308
17,302
24
282
21.51
1.81
1.36
3.4
8.4
20.9
27.1
0.2534
0.0213
Dec
1,740
645
1,095
483
233
173
948
243
1,155
11.33
2.38
0.59
13.2
21.0
47.6
64.2
0.0073
0.0015
Sep-09
Dec
1,838
788
1,050
134
9
8
3,057
4
343
34.99
0.36
0.75
0.6
1.0
8.2
9.0
0.0728
0.0008
Sep-09
Dec
544
345
198
1
-1
1
5,889
0.2
34
211.61
1.48
1.74
0.3
0.7
-
-
0.8486
0.0060
32. Pakuwon Jati Tbk 33. Panca Wiratama Sakti Tbk **)
Sep-09
Dec
3,670
2,333
1,239
536
215
235
10,033
31
123
17.30
4.37
1.88
8.5
25.3
58.5
0.1182
0.0299
Sep-09
Dec
276
608
-332
1
-1
-9
83
-151
-4,025
-0.36
-0.01
-1.83
-4.5
-
-930
53.5
-143.7 -0.0000 -0.0000
35
Sep-09
30. Modernland Realty Ltd Tbk 31. New Century Development Tbk *)
IDX MONTHLY STATISTICS, DECEMBER 2009
Dec
10. Ciputra Property Tbk 11. Ciputra Surya Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial Listed Stocks
34. Perdana Gapuraprima Tbk 35. Ristia Bintang Mahkotasejati Tbk 36. Royal Oak Development Asia Tbk *) 37. Sentul City Tbk
Date
Fiscal Year End
Sep-09
Dec
Statement
Total (in Billion Rp) Assets
Liabilities
Equity
Sales
1,358
777
557
222
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh 3,207
46
27
Annualized
(Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
11
174
12.61
0.81
1.40
2.6
6.4
16.1
27.5
0.0275
0.0018
Sep-09
Dec
117
8
109
8
-3
-2
327
-8
334
-9.73
0.22
0.07
-2.1
-2.3
-31.5
Jun-09
Dec
1,583
252
1,300
13
-11
1
13,475
0.1
96
495
0.56
0.19
0.1
0.1
11.1
Sep-09
Dec
2,622
375
2,247
63
-25
-33
10,017
-4
224
-21.79
0.43
0.17
-1.7
-2.0
-71.1
38. Summarecon Agung Tbk 39. Suryainti Permata Tbk
Sep-09
Dec
4,139
2,461
1,671
935
196
121
6,437
25
260
23.89
2.31
1.47
3.9
9.7
17.3
Sep-09
Dec
1,663
874
781
4
-4
-5
4,207
-2
186
-63.98
0.54
1.12
-0.4
-0.8
-169.7
40. Suryamas Dutamakmur Tbk
Sep-09
Dec
2,058
536
1,028
72
1
6
4,007
2
257
39.30
0.32
0.52
0.4
0.8
11.7
30
299
10.83
1.32
2.73
Sep-09
Dec
5,578
4,938
635
4,858
129
64
1,801
47
352
8.63
1.16
7.78
1.5
13.5
2. Duta Graha Indah Tbk 3. Jaya Konstruksi Manggala Pratama Tbk
Sep-09
Dec
1,413
517
895
952
84
45
5,541
11
162
7.97
0.54
0.58
4.3
6.8
Sep-09
Dec
1,506
861
631
1,760
131
82
2,936
37
215
19.70
3.39
1.36
7.2
4. Surya Semesta Internusa Tbk 5. Total Bangun Persada Tbk
Jun-09
Dec
2,227
1,430
756
766
63
20
1,176
35
643
8.05
0.44
1.89
Sep-09
Dec
1,381
902
478
1,348
76
39
2,750
19
174
9.91
1.07
Sep-09
Dec
5,758
4,206
1,456
4,580
345
133
5,846
30
249
10.75
52
898
122
261
62 BUILDING CONSTRUCTION 1. Adhi Karya (Persero) Tbk
6. Wijaya Karya (Persero) Tbk 69 OTHERS
Weighted Average
BV (Rp)
-41.8 -0.0022 -171.6
4.5456
-52.6 -0.1487 28.0
0.1047
-148.5 -0.1833
0.0000 0.0051 0.0030 0.0101 0.0015
Research Division
1.6
0.1072
0.0009
1.8
3.6
0.0106
0.0014
6.4
11.7
0.0301
0.0020
17.2
6.2
9.9
0.0394
0.0068
1.8
5.4
5.3
16.3
0.0064
0.0003
1.89
3.7
10.8
3.8
7.5
0.0186
0.0020
1.30
2.89
3.1
12.1
3.9
10.0
0.0428
0.0052
23.99
2.07
2.42
1.1
-7.4
-5.0
10.8
56.27
5.90
1.61
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY 1. Leyand International Tbk Sep-09
Dec
1,380
670
428
214
60
8
3,966
3
108
96.42
2.36
1.57
0.8
2.4
4.9
37.1
0.2604
0.0064
Sep-09
Dec
27,608
16,564
10,020
13,514
5,910
4,401
24,242
242
413
16.11
9.44
1.65
21.3
58.6
43.4
58.3
0.2659
0.1558
63
594
3.05
2.17
1.57
2. Perusahaan Gas Negara (Persero) Tbk
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1. Citra Marga Nusaphala Persada Tbk Sep-09 Dec
73 TELECOMMUNICATION 1. Bakrie Telecom Tbk 2. Excelcomindo Pratama Tbk 3. Indosat Tbk 4. Inovisi Infracom Tbk 5. Mobile-8 Telecom Tbk 6. Telekomunikasi Indonesia Tbk 74 TRANSPORTATION 1. Arpeni Pratama Ocean Line Tbk
2,741
1,199
1,490
443
207
74
2,000
49
745
18.59
1.24
0.80
3.6
6.6
22.4
62.3
0.0253
0.0017
Sep-09
Dec
15,695
8,243
6,840
2,619
1,093
735
6,800
144
1,006
12.56
1.80
1.21
6.2
14.3
37.4
55.6
0.0581
0.0083
Sep-09
Dec
1,236
871
322
106
45
-38
10,129
-5
32
-21.99
3.47
2.71
-4.1
-15.8
-47.8
56.5 -0.1517
0.0239
194
1,020
17.57
3.56
4.41 0.0158
Sep-09
Dec
11,242
6,117
5,125
2,013
223
97
28,482
5
180
32.26
0.82
1.19
1.2
2.5
6.4
14.8
0.6258
Sep-09
Dec
28,887
23,377
5,509
9,759
1,494
1,202
8,508
188
648
10.25
2.98
4.24
5.5
29.1
16.4
20.4
0.0594
0.0173
Sep-09
Dec
54,817
36,593
17,911
13,410
2,592
1,450
5,434
356
3,296
13.28
1.43
2.04
3.5
10.8
14.4
25.8
0.0491
0.0053
6.5
0.0232
0.0033
-266.6 -0.0633
0.1293
Sep-09
Dec
173
58
115
60
3
12
920
18
125
37.08
5.27
0.50
9.5
14.2
27.4
Sep-09
Dec
5,227
4,940
287
279
-557
-440
33,034
-18
9
-2.82
5.75
17.19
-11.2
-204.1
-210.5
Sep-09
Dec
95,216
47,943
37,507
47,114
17,954
9,300
20,160
615
1,860
15.36
5.08
1.28
13.0
33.1
26.3
-24
1,105
29.58
1.02
2.16
Dec
6,855
5,489
1,335
873
64
-197
2,999
-132
445
-1.25
0.37
4.11
-5.8
-29.6
-45.2
Sep-09
Dec
23,772
17,524
6,248
4,362
824
59
5,982
13
1,045
49.80
0.62
2.80
0.3
1.2
1.8
Sep-09
Dec
82
42
33
16
-3
-3
54
-86
610
-2.91
0.41
1.27
-5.6
-14.1
-29.2
4. Humpuss Intermoda Transportasi Tbk *) 5. Indonesia Air Transport Tbk
Sep-09
Dec
2,498
1,099
1,365
856
-0.1
10
4,661
3
293
202.95
2.05
0.81
0.6
1.0
1.6
Sep-09
Dec
571
369
202
190
-6
-20
2,323
-11
87
-4.44
0.57
1.83
-4.6
-12.9
6. Mitra International Resources Tbk 7. Panorama Transportasi Tbk
Jun-09
Dec
12,216
11,336
735
1,471
422
-304
3,961
-154
186
-2.28
1.89
15.42
-5.0
Sep-09
Dec
125
55
68
62
7
1
428
3
158
37.55
0.76
0.81
Sep-09
Dec
1,548
1,164
384
702
-11
-121
1,141
-142
336
-1.48
0.62
Sep-09
Dec
1,009
371
638
343
22
22.8
609
50
1,048
14.24
0.68
8. Pelayaran Tempuran Emas Tbk 9. Rig Tenders Tbk
0.2109
0.0697
14.8 -0.0026
0.0008
25.2
0.2028
0.0025
-23.9 -0.0001
0.0000
-0.0
0.6442
0.0065
-13.8
-4.0 -0.0070
0.0009
-82.8
-41.4
57.4 -0.0061
0.0051
1.1
2.0
2.2
14.7
0.0002
3.03
-10.4
-42.1
-23.0
0.58
3.0
4.8
8.8
0.0110
-2.1 -0.0012 8.5
0.0059
0.0005 0.0003
36
Jun-09
2. Berlian Laju Tanker Tbk 3. Centris Multi Persada Pratama Tbk
50.8
IDX MONTHLY STATISTICS, DECEMBER 2009
2. Jasa Marga (Persero) Tbk 3. Nusantara Infrastructure Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial Listed Stocks
10. Rukun Raharja Tbk 11. Samudera Indonesia Tbk
Total (in Billion Rp)
Date
Fiscal Year End
Sep-09
Dec
71
0
70
12
Statement
Assets
Liabilities
Equity
Sales
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
1
1
Annualized
Weighted Average
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
680
1.9
103
90.25
1.68
0.01
1.8
1.9
10.6
11.3
0.0418
0.0008
0.0033
0.0000
Sep-09
Dec
5,900
3,352
1,818
3,241
53
16
164
130
11,104
29.22
0.34
1.84
0.4
1.2
0.7
2.2
12. Steady Safe Tbk **) 13. Trada Maritime Tbk
Sep-09
Dec
119
165
-48
40
12
0.3
392
1
-123
134.96
-0.94
-3.43
0.3
-
0.8
39.7
0.0360 -0.0002
Sep-09
Dec
1,366
265
1,079
256
98
80
8,735
12
123
43.18
4.29
0.25
7.8
9.9
41.8
51.0
0.2568
0.0255
14. Zebra Nusantara Tbk
Sep-09
Dec
68
33
34
17
-7
-10
656
-21
53
-2.35
0.95
0.94
-20.6
-40.5
-81.0
-56.9 -0.0010
0.0004
59
420
12.03
1.36
1.05
75 NON BUILDING CONSTRUCTION 2. Indika Energy Tbk 3. Katarina Utama Tbk 4. Truba Alam Manunggal Engineering Tbk
Sep-09
Dec
9,713
4,474
5,227
1,753
100
560
5,207
143
1,004
15.52
2.22
0.86
7.7
14.3
42.6
7.6
0.0550
Sep-09
Dec
116
14
102
26
6
4
810
7
126
15.88
0.90
0.13
5.0
5.7
22.3
33.2
0.0088
0.0079 0.0005
Sep-09
Dec
6,586
4,428
2,054
2,078
52
318
15,799
27
130
4.69
0.97
2.16
6.4
20.6
20.4
3.3
0.0505
0.0104
87
552
13.25
2.83
4.91
3.4
10.1
351.5
-11.1
92
618
32.41
2.00
9.18 0.0045
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
79 OTHERS 8. FINANCE 81 BANK 1. Bank Agroniaga Tbk
Research Division
Sep-09
Dec
2,449
2,199
250
264
6
3
3,418
1.3
73
112.49
1.93
8.80
0.17
1.7
1.6
2.9
0.2618
Sep-09
Dec
14,625
13,668
958
1,279
53
36
8,575
6
112
13.42
0.68
14.27
0.3
5.1
3.8
5.5
0.0784
0.0040
Sep-09
Dec
36,703
34,356
2,340
3,078
364
234
5,723
55
409
6.87
0.92
14.68
0.9
13.4
10.1
15.8
0.0268
0.0036
412
172
35
25
2,310
15
178
9.14
0.75
4.19
1.6
8.2
19.6
27.1
0.0144
0.0012
534
611
7
5
5,000
1
107
82.15
1.12
11.22
0.1
1.4
1.2
1.5
0.2797
0.0038
5
111
21.64
0.88
3.63
0.9
4.1
12.4
17.2
0.0665
0.0027
275
1,097
17.62
4.42
9.04
2.5
25.1
33.2
39.9
0.2958
0.0742
20
4.49
2.51
11.47
4.5
55.9
68.2
33.2
0.0867
0.0485 0.0256
2. Bank Artha Graha Internasional Tbk 3. Bank Bukopin Tbk 4. Bank Bumi Arta Tbk 5. Bank ICB Bumiputera Tbk
Sep-09
Dec
2,137
1,725
Sep-09
Dec
6,531
5,997
6. Bank Capital Indonesia Tbk 7. Bank Central Asia Tbk
Sep-09
Dec
2,324
1,822
502
164
21
15
4,512
Sep-09
Dec
271,626 244,579
27,048
20,440
6,122
5,090
24,655
Sep-09
Dec
565
463
115
237
28,350
11
8. Bank Mutiara Tbk 9. Bank CIMB Niaga Tbk
6,478
Sep-09
Dec
101,086
90,198
10,824
9,816
1,692
1,152
23,935
64
452
11.06
1.57
8.33
1.5
14.2
15.7
23.0
0.1803
Sep-09
Dec
100,128
84,432
15,619
14,269
2,342
1,365
8,390
217
1,862
20.97
2.44
5.41
1.8
11.7
12.8
21.9
0.1198
0.0140
Sep-09
Dec
21,198
19,268
1,930
1,390
355
257
2,670
128
723
21.04
3.74
9.98
1.6
17.8
24.6
34.1
0.0383
0.0068
12. Bank Eksekutif Internasional Tbk 13. Bank Himpunan Saudara 1906 Tbk
Sep-09
Dec
1,478
1,358
120
145
-56
-35
814
-58
147
-1.64
0.64
11.32
-3.2
-39.3
-32.5
Sep-09
Dec
2,105
1,886
220
258
31
24
1,500
21
146
13.26
1.91
8.59
1.5
14.4
12.3
15.9
0.0135
0.0020
14. Bank Int' l Indonesia Tbk 15. Bank Kesawan Tbk
Sep-09
Dec
56,914
51,702
5,059
5,946
132
65
50,027
1.7
101
191.30
3.26
10.22
0.2
1.7
1.5
3.0
6.5172
0.1112
Sep-09
Dec
2,246
2,069
178
174
5
3
627
7
283
112.30
2.61
11.65
0.2
2.3
2.4
3.7
0.0479
0.0011
Sep-09
Dec
366,494 333,209
33,102
28,175
6,797
4,620
20,970
294
1,579
16.00
2.98
10.07
1.7
18.6
21.9
32.2
0.2285
0.0425
Sep-09
Dec
7,038
6,056
982
690
52
42
2,577
22
381
77.42
4.38
6.17
0.8
5.7
8.0
10.1
0.1358
0.0077
18. Bank MEGA Tbk 19. Bank Negara Indonesia Tbk
Sep-09
Dec
34,933
31,716
3,217
3,278
429
329
3,181
138
1,011
16.67
2.27
9.86
1.3
13.6
13.4
17.4
0.0361
0.0049
Sep-09
Dec
203,102 184,625
18,448
17,727
2,265
1,855
15,274
162
1,208
12.23
1.64
10.01
1.2
13.4
14.0
17.0
0.1272
0.0171
20. Bank OCBC NISP Tbk 21. Bank Nusantara Parahyangan Tbk
Sep-09
Dec
32,600
28,591
4,008
2,973
440
310
5,815
71
689
14.07
1.45
7.13
1.3
10.3
13.9
19.7
0.0557
0.0057
Sep-09
Dec
4,009
3,658
351
312
19
14
317
57
1,109
22.85
1.17
10.42
0.4
5.1
5.8
8.0
0.0049
0.0003
22. Bank Pan Indonesia Tbk 23. Bank Permata Tbk
Sep-09
Dec
73,835
62,638
10,311
6,233
956
625
24,078
35
428
21.95
1.77
6.07
1.1
8.1
13.4
20.4
0.3600
0.0291
Sep-09
Dec
56,858
51,941
4,851
5,233
691
495
7,743
85
627
9.38
1.28
10.71
1.2
13.6
12.6
17.6
0.0494
0.0067
24. Bank Rakyat Indonesia (Persero) Tbk 25. Bank Swadesi Tbk
Sep-09
Dec
275,993 250,167
25,825
28,637
6,019
5,302
12,335
573
2,094
13.35
3.65
9.69
2.6
27.4
24.7
28.0
0.1121
0.0307
Sep-09
Dec
1,452
1,163
289
125
33
24
868
36
333
16.57
1.80
4.02
2.2
10.9
25.1
34.7
0.0098
0.0011
26. Bank Tabungan Negara (Persero) Tbk 27. Bank Tabungan Pensiunan Nasional Tbk
Jun-09
Dec
48,702
45,494
3,209
2,881
318
198
8,710
46
368
18.46
2.28
14.18
0.8
12.4
13.8
22.1
0.1095
0.0135
Sep-09
Dec
19,253
17,370
1,883
2,773
388
266
944
376
1,995
10.37
1.95
9.22
1.8
18.8
12.8
18.7
0.0067
0.0013
16. Bank Mandiri (Persero) Tbk 17. Bank Mayapada Internasional Tbk
-51.9 -0.0009
0.0004
IDX MONTHLY STATISTICS, DECEMBER 2009
10. Bank Danamon Indonesia Tbk 11. Bank Ekonomi Raharja Tbk
7,042
37
Financial Listed Stocks
28. Bank Victoria International Tbk 29. Bank Windu Kentjana International Tbk 82 FINANCIAL INSTITUTION 1. Adira Dinamika Multi Finance Tbk
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Date
Fiscal Year End
Sep-09
Dec
6,234
5,567
667
467
63
48
3,850
Sep-09
Dec
2,421
2,134
287
188
3
5
2,742
Statement
Assets
Liabilities
Equity
Sales
Annualized
Weighted Average
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
17
173
8.35
0.80
8.35
1.0
9.5
13.6
17.9
0.0219
0.0021
0.3
2.3
3.6
2.2
0.0860
0.0020
2
105
46.07
1.07
7.43
142
603
0.68
2.36
2.12
Sep-09
Dec
3,995
1,659
2,336
2,856
1,253
896
1,000
1,195
2,336
5.73
2.93
0.71
29.9
51.2
41.9
58.5
0.0039
0.0020
2. Batavia Prosperindo Finance Tbk 3. BFI Finance Indonesia Tbk
Sep-09
Dec
206
85
122
59
18
13
1,000
17
122
8.37
1.15
0.70
8.1
13.8
28.4
39.9
0.0057
0.0008
Sep-09
Dec
2,634
1,153
1,481
693
276
205
760
360
1,948
4.31
0.80
0.78
10.4
18.5
39.5
53.0
0.0022
0.0004
4. Buana Finance Tbk 5. Central Omega Resources Tbk
Sep-09
Dec
1,357
499
858
185
39
27
1,436
25
598
11.34
0.48
0.58
2.7
4.2
19.5
28.5
0.0111
0.0005
Sep-09
Dec
19
15
4
0.0000
-5
-4
109
-50
36
-10.92
15.37
3.91
-28.7
-140.7
-
Sep-09
Dec
1,569
291
1,279
248
162
117
2,603
60
491
3.76
0.46
0.23
9.9
12.2
62.8
6. Clipan Finance Indonesia Tbk 7. Danasupra Erapacific Tbk 8. Indocitra Finance Tbk 9. Mandala Multifinance Tbk
- -0.0008 87.0
0.0067
0.0011 0.0008
Sep-09
Dec
40
0.3
40
1
-3
(2)
68
-37
588
-16.93
1.07
0.01
-6.3
-6.3
-391
-689 -0.0008
0.0000
Sep-09
Dec
44
34
10
0.4
-1
-0.8
48
-22
209
-23.09
2.39
3.34
-2.4
-10.4
-265.0
-265.0 -0.0008
0.0001
Research Division
Sep-09
Dec
2,011
1,562
449
495
114
84
1,325
85
339
2.89
0.72
3.48
5.6
25.0
22.7
30.6
0.0026
0.0007
10. Trust Finance Indonesia Tbk 11. Verena Oto Finance Tbk
Sep-09
Dec
193
76
117
35
16
11
400
38
292
9.82
1.28
0.65
7.9
13.1
43.4
60.0
0.0027
0.0003
Sep-09
Dec
606
477
130
113
16
11
1,002
15
130
5.40
0.62
3.67
2.5
11.6
13.4
19.0
0.0037
0.0004
12. Wahana Ottomitra Multiartha Tbk
Sep-09
Dec
2,591
2,283
308
1,003
50
32
2,000
21
154
7.47
1.04
7.42
1.7
13.9
4.3
6.6
0.0102
0.0014
47
203
-1.70
1.47
1.67
102
24.37
1.11
0.87
2.4
4.6
30.2
24.88
0.0120
0.0005
64 -342.06
0.78
2.62
-0.1
-0.2
-0.8
12.5 -0.4938
0.0011
4.48
1.25
-2.9
-6.6
-121.5
-192.8 -0.0126
0.0008
83 SECURITIES COMPANY 1. Asia Kapitalindo Securities Tbk 2. HD Capital Tbk *) 3. JJ NAB Capital Tbk
Sep-09
Dec
137
64
73
11
2
2.5
720
5
Sep-09
Dec
498
357
136
38
4
-0.2
2,120
-0
Sep-09
Dec
63
35
28
2
-2
-1
273
-7
103
-67.74
Sep-09
Dec
491
355
135
64
24
19
584
45
232
9.10
1.75
2.62
5.3
19.2
40.7
49.6
0.0036
0.0007
Sep-09
Dec
332
227
105
13
8
13
613
27
171
5.33
0.85
2.17
5.0
15.9
131.2
84.8
0.0022
0.0004
6. Panin Sekuritas Tbk 7. Reliance Securities Tbk
Sep-09
Dec
1,237
816
419
183
147
133
720
247
582
2.07
0.88
1.95
14.4
42.4
97.2
107.4
0.0010
0.0004
Sep-09
Dec
630
397
231
95
70
71
900
105
257
3.84
1.58
1.72
15.1
41.0
99.9
97.6
0.0024
0.0010
Sep-09
Dec
1,036
621
415
139
29
17
3,655
6
114
29.01
1.54
1.50
2.1
5.3
15.8
27.4
0.0722
0.0038
Sep-09
Dec
68
16
52
3
-2
-1
255
-3
204
-19.57
0.29
0.30
-1.2
-1.5
-29.2
-75.0 -0.0034
0.0001
84
809
3.37
0.63
1.05
84 INSURANCE 1. Asuransi Bina Dana Arta Tbk
Sep-09
Dec
480
336
144
273
47
45
276
219
524
1.37
0.57
2.32
12.6
41.8
22.1
2. Asuransi Bintang Tbk 3. Asuransi Dayin Mitra Tbk
Sep-09
Dec
190
102
88
51
-7
-3
174
-22
504
-13.48
0.58
1.17
-2.0
-4.3
-7.4
Sep-09
Dec
243
136
108
69
2
3
192
17
561
13.80
0.43
1.26
1.4
3.1
4.9
4. Asuransi Harta Aman Tbk 5. Asuransi Jasa Tania Tbk
Sep-09
Dec
96
42
53
56
5
7
500
18
106
6.50
1.07
0.80
9.2
16.5
15.5
12.7
0.0022
0.0004
Sep-09
Dec
179
79
100
80
12
11
300
47
334
8.98
1.26
0.78
7.9
14.0
17.7
20.6
0.0018
0.0003
6. Asuransi Multi Artha Guna Tbk 7. Asuransi Ramayana Tbk
Sep-09
Dec
474
205
269
193
53
46
1,219
50
221
1.88
0.43
0.76
13.0
22.8
31.8
36.4
0.0016
0.0004
Sep-09
Dec
317
194
122
167
18
17
80
282
1,531
3.52
0.65
1.59
7.1
18.4
13.5
14.1
0.0002
0.0000
8. Lippo General Insurance Tbk 9. Maskapai Reasuransi Ina. Tbk
Sep-09
Dec
725
149
576
147
14
15
150
129
3,841
4.41
0.15
0.26
2.7
3.4
13.2
12.4
0.0005
0.0000
Sep-09
Dec
301
173
128
234
26
20
388
70
329
4.06
0.87
1.35
9.1
21.3
11.6
15.0
0.0011
0.0002
10. Panin Insurance Tbk 11. Panin Life Tbk
22.8
0.0003
-19.5 -0.0016 3.1
0.0018
0.0001 0.0001 0.0001
Sep-09
Dec
7,747
2,346
3,085
1,630
436
288
4,068
94
758
2.71
0.34
0.76
4.9
12.4
23.5
35.7
0.0075
0.0009
Sep-09
Dec
6,746
2,069
4,677
1,471
341
342
24,042
19
195
7.39
0.72
0.44
6.8
9.7
31.0
31.0
0.1209
0.0118
85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS
275
116.96
10.46
2.62
Sep-09
Dec
299
162
136
19
7
9
447
27
305
15.78
1.38
1.19
4.0
8.7
62.7
48.4
0.0048
0.0004
Sep-09
Dec
1,025
607
418
116
39
46
1,250
49
335
10.26
1.49
1.45
5.9
14.6
52.4
44.8
0.0087
0.0013
3. Capitalinc Investment Tbk *)
Sep-09
Dec
213
193
19
21
1
1
729
2
26
410.69
35.22
10.34
0.7
8.6
7.7
8.6
0.2038
0.0175
38
38
1. Arthavest Tbk 2. Bhakti Capital Indonesia Tbk
IDX MONTHLY STATISTICS, DECEMBER 2009
4. Kresna Graha Sekurindo Tbk 5. Panca Global Securities Tbk
8. Trimegah Securities Tbk 9. Yulie Sekurindo Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted Average
Date
Fiscal Year End
4. Equity Development Investama Tbk *) 5. Lippo Securities Tbk
Sep-09
Dec
1,593
1,079
455
700
4
1
5,226
0.4
87
Sep-09
Dec
460
168
292
0.3
-3
52
2,219
31
132
1.61
0.38
0.58
14.9
23.5 23,197
-1,219
0.0024
6. Pacific Utama Tbk *) 7. Pan Pacific International Tbk
Sep-09
Dec
61
11
49
10
5
6
2,918
3
17
269.34
41.44
0.23
12.5
15.4
72.9
64.8
0.5352
0.0823
Sep-09
Dec
174
27
102
12
7
5
140
47
725
4.25
0.28
0.27
3.8
6.5
53.6
72.9
0.0004
0.0000
8. Sinar Mas Multiartha Tbk
Sep-09
Dec
19,622
16,053
3,569
7,346
708
676
6,180
146
577
10.28
2.60
4.50
4.6
25.3
12.3
12.9
0.0433
0.0109
67
1,554
20.88
1.88
1.55
4.2
-4.2
8.5
8.3
106
653
15.76
1.64
1.62
Listed Stocks
Statement
9. TRADE, SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1. AGIS Tbk *) Sep-09
Assets
Liabilities
Equity
Sales
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
213.45
0.92
2.37
0.1
0.4
0.3
0.8
0.7597
0.0033 0.0006
Dec
1,462
370
1,077
248
-3
-2
5,501
-0.4
196 -219.20
0.42
0.34
0.2
-0.1
-0.2
-0.8
Sep-09
Dec
135
115
20
143
2
0.2
110
3
185
44.19
0.62
5.66
0.2
1.4
0.2
1.5
0.0033
Sep-09
Dec
5,604
3,458
1,672
6,307
427
192
3,138
82
533
14.35
2.20
2.07
4.6
15.3
4.1
9.0
0.0307
0.0047
4. Asia Natural Resources Tbk 5. Colorpak Indonesia Tbk
Sep-09
Dec
89
42
48
142
11
5
2,275
3
21
34.06
4.93
0.87
7.8
14.5
4.9
10.2
0.0528
0.0076
Sep-09
Dec
215
105
110
335
37
26
306
112.4
360
14.86
4.64
0.95
16.0
31.2
10.3
14.7
0.0031
0.0010
6. Dayaindo Resources International Tbk 7. Dian Swastatika Sentosa Tbk
Sep-09
Dec
600
227
363
122
14
8
1,680
6
216
17.43
0.52
0.62
1.8
3.0
8.9
15.7
0.0199
0.0006
2. Akbar Indomakmur Stimec Tbk 3. AKR Corporindo Tbk
0.0037 -0.8212 0.0000
Research Division
May-09
Dec
5,357
2,179
3,178
838
109
65
771
203
4,124
27.54
1.36
0.69
2.9
4.9
18.7
31.1
0.0145
0.0007
Sep-09
Dec
3,016
1,527
1,489
6,125
308
214
2,280
125
653
6.38
1.23
1.03
9.5
19.2
4.7
6.7
0.0099
0.0019
Sep-09
Dec
953
794
159
1,418
3
41
480
113
331
8.29
2.84
5.00
5.7
34.3
3.8
0.2
0.0027
0.0009
Sep-09
Dec
1,988
1,225
763
1,406
200
138
840
220
908
14.35
3.47
1.61
9.3
24.2
13.1
18.9
0.0082
0.0020
Sep-09
Dec
41
77
-35
56
-1
1
30
39
-1,172
14.37
-0.48
-2.17
2.8
-
2.1
-3.4
0.0003 -0.0000
12. Intraco Penta Tbk 13. Lautan Luas Tbk 14. Millennium Pharmacon International Tbk
Sep-09
Dec
1,111
750
361
894
105
41
432
127
836
5.44
0.83
2.08
4.9
15.2
6.1
15.6
0.0016
Sep-09
Dec
2,754
1,805
769
2,655
102
61
780
105
985
7.16
0.76
2.35
3.0
10.6
3.1
5.1
0.0038
0.0004
Sep-09
Dec
385
296
89
789
20
9
728
17
122
6.53
0.91
3.32
3.2
13.9
1.6
3.4
0.0032
0.0004
15. Modern Internasional Tbk 16. Multi Indocitra Tbk
Sep-09
Dec
800
476
324
655
23
7
640
14
507
17.31
0.47
1.47
1.1
2.7
1.4
4.8
0.0075
0.0002
Sep-09
Dec
292
48
219
252
38
23
600
51
366
5.21
0.72
0.22
10.5
13.9
12.1
20.3
0.0021
0.0003
17. Perdana Bangun Pusaka Tbk 18. Sugi Samapersada Tbk
Sep-09
Dec
82
62
20
34
3
3
76
54
259
1.38
0.29
3.15
5.0
20.7
12.1
10.8
0.0001
0.0000
8. Enseval Putra Megatrading Tbk 9. FKS Multi Agro Tbk 10. Hexindo Adiperkasa Tbk 11. Inter-Delta Tbk **)
0.0002
Dec
44
6
38
15
-0
-1
405
-4
94
-48.75
2.28
0.16
-4.0
-4.7
-12.2
-1.7 -0.0134
0.0006
Sep-09
Dec
792
468
164
884
123
30
1,244
32
132
16.97
4.09
2.85
5.0
24.1
4.5
18.6
0.0144
0.0035
Sep-09
Dec
1,470
1,079
381
3,489
73
39
918
56
415
6.05
0.82
2.83
3.5
13.5
1.5
2.8
0.0038
0.0005
21. Tira Austenite Tbk 22. Triwira Insanlestari Tbk
Sep-09
Dec
205
126
75
178
11
-1
59
-26
1,280
-67.44
1.36
1.68
-0.7
-2.0
-0.9
Sep-09
Dec
301
60
241
118
6
2
1,200
2
201
52.94
0.57
0.25
0.9
1.1
2.2
Sep-09
Dec
1,646
621
1,024
3,542
52
234
1,395
224
734
7.78
2.37
0.61
19.0
30.5
8.8
1.9
0.0074
0.0023
Sep-09
Dec
23,383
9,893
13,403
21,302
3,982
2,963
3,327
1,188
4,029
13.05
3.85
0.74
16.9
29.5
18.5
24.9
0.0296
0.0087
25. Wahana Phonix Mandiri Tbk 26. Wicaksana Overseas International Tbk 93 RETAIL TRADE 1. Ace Hardware Indoneisa Tbk
8.0 -0.0027
0.0001
6.9
0.0005
0.0433
Sep-09
Dec
209
127
82
86
10
0.2
520
1
158
161.29
0.61
1.54
0.1
0.4
0.4
15.5
0.0571
0.0002
Sep-09
Dec
226
157
68
396
-5
4
1,269
4
54
13.12
0.93
2.31
2.1
7.1
1.2
-1.8
0.0113
0.0008
71
603
22.47
2.12
4.00
481
0.0202
0.0037
Dec
936
111
826
997
123
112
1,715
87
Sep-09
Dec
678
293
384
1,182
-5
-4
468
-11
17.31
3.14
0.13
16.0
18.1
15.0
16.4
821 -247.63
3.41
0.76
-0.8
-1.4
-0.4
-0.5 -0.0789
Sep-09
Dec
1,379
897
438
2,104
32
12
2,895
5
151
0.66
2.05
1.1
3.6
0.8
4. Hero Supermarket Tbk 5. Kokoh Inti Arebama Tbk
Sep-09
Dec
2,673
1,805
868
4,968
176
113
Sep-09
Dec
451
332
119
437
13
6
329
459
2,636
8.72
1.52
2.08
5.7
17.4
3.0
4.7
0.0020
0.0003
850
10
140
14.94
1.03
2.79
1.8
6.9
1.9
3.9
0.0087
0.0006
6. Matahari Putra Prima Tbk 7. Metro Supermarket Realty Tbk
Sep-09
Dec
11,165
7,726
3,381
10,427
422
231
4,721
65
Sep-09
Dec
89
14
76
19
1
0.2
58
5
716
13.48
1.23
2.29
2.8
9.1
3.0
5.4
0.0433
0.0040
1,302
164.70
0.61
0.18
0.3
0.4
1.5
6.4
0.0065
0.0000
18.28
2.0
0.0360
0.0011 0.0013
39
Sep-09
2. Alfa Retailindo Tbk *) 3. Catur Sentosa Adiprana Tbk
IDX MONTHLY STATISTICS, DECEMBER 2009
Sep-09
19. Ancora Indonesia Resources Tbk 20. Tigaraksa Satria Tbk
23. Tunas Ridean Tbk 24. United Tractors Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Financial
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted Average
Date
Fiscal Year End
8. Mitra Adiperkasa Tbk 9. Ramayana Lestari Sentosa Tbk
Sep-09
Dec
3,641
2,350
1,291
3,028
198
166
1,660
Sep-09
Dec
3,515
1,076
2,439
4,390
334
301
7,064
57
345
10.91
1.80
0.44
11.4
16.5
9.1
10. Rimo Catur Lestari Tbk 11. Sona Topas Tourism Industry Tbk
Sep-09
Dec
56
53
3
61
-13
-12
340
-49
7
-1.02
6.68
20.91
-29.6
-652.3
-27.1
Sep-09
Dec
528
340
188
397
39
27
331
108
566
14.84
2.83
1.81
6.8
19.0
9.0
13.2
0.0033
0.0006
12. Sumber Alfaria Trijaya Tbk 14. Toko Gunung Agung Tbk
Sep-09
Dec
2,560
1,743
817
7,589
129
112
3,432
44
238
11.95
2.19
2.13
5.8
18.3
2.0
2.3
0.0279
0.0051
Sep-09
Dec
102
97
6
1,020
3
2
52
47
110
5.32
2.28
16.97
2.4
42.8
0.2
0.4
0.0002
0.0001
13. Trikomsel Oke Tbk
Sep-09
Dec
1,728
1,066
662
4,087
206
91
4,450
27
149
8.09
1.48
1.61
7.0
18.3
3.0
6.7
0.0245
0.0045
63
4,898
23.28
3.22
1.05
Listed Stocks
94 RESTAURANT, HOTEL AND TOURISM 1. Anta Express Tour & Travel Service Tbk 2. Bayu Buana Tbk 3. Destinasi Tirta Nusantara Tbk 4. Eatertainment International Tbk **) 5. Fast Food Indonesia Tbk
Statement
Assets
Liabilities
Equity
Sales
(Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
134
778
4.64
0.80
1.82
6.1
17.2
7.3
8.7
0.0052
0.0009
10.1
0.0525
0.0086
-27.9 -0.0002
0.0015
Sep-09
Dec
389
275
115
1,435
6
7
570
17
201
9.92
0.82
2.40
2.4
8.3
0.7
0.6
0.0038
0.0003
Sep-09
Dec
193
101
92
839
3
1
353
3
261
49.67
0.58
1.10
0.6
1
0.1
0.6
0.0119
0.0001
Sep-09
Dec
183
72
108
182
5
4
715
8
151
15.60
0.83
0.67
3.1
5.3
3.1
4.0
0.0076
0.0004
Sep-09
Dec
17
28
-10
23
-0.2
0.5
80
8
-129
28.68
-1.75
-2.69
3.6
-
2.7
-1.0
0.0016 -0.0001
Research Division
Dec
984
389
596
1,774
178
138
446
414
1,335
12.57
3.90
0.65
18.8
31.0
10.4
13.4
0.0038
0.0012
Sep-09
Dec
20
13
7
13
2
2
59
45
111
19.13
7.75
2.00
13.5
40.5
20.3
20.2
0.0008
0.0003
Sep-09
Dec
185
76
109
19
-4
0.4
1,213
0.5
90
223.29
1.14
0.70
0.3
0.5
2.9
-28.0
0.1845
0.0009
8. Hotel Sahid Jaya Tbk 9. Indonesian Paradise Property Tbk
Sep-09
Dec
693
398
295
80
10
11
1,119
13
263
31.38
1.52
1.35
2.1
4.8
17.9
16.9
0.0239
0.0012
Sep-09
Dec
122
4
118
9
-0.02
4
1,594
3
74
0.03
4.1
4.3
54.8
-0.3
0.0430
0.0018
Sep-09
Dec
14
10
4
2
-1
0.01
250
0.04
39.59 16 10,819.43
1.69
10. Island Concept Indonesia Tbk *) 11. Jakarta Setiabudi Internasional Tbk
30.31
2.50
0.1
0.3
0.4
-50.0
1.8420
0.0052
Sep-09
Dec
2,576
1,215
1,052
651
139
74
2,319
43
454
16.43
1.54
1.15
3.8
9.4
15.2
28.4
0.0259
0.0024
12. Mas Murni Indonesia Tbk 13. Mas Murni Indonesia Tbk (SP)
Sep-09
Dec
616
36
580
43
3
2
1,750
1
331
38.15
0.15
0.06
5.5
8.8
5.5
8.8
0.0002
0.0002
Sep-09
Dec
616
36
580
43
3
2
6
390
96,616
1.54
0.01
0.06
0.4
0.4
5.5
8.8
0.0000
0.0000
14. Panorama Sentrawisata Tbk 15. Pelita Sejahtera Abadi Tbk
Sep-09
Dec
492
260
160
1,109
19
6
1,200
6
133
30.96
1.50
1.63
1.6
4.9
0.7
2.3
0.0253
0.0012
Sep-09
Dec
14
8
6
11
-0.2
-0.2
30
-10
186
-17.89
0.99
1.50
-2.2
-5.6
-2.9
-2.9 -0.0004
0.0000
16. Pembangunan Graha Lestari Tbk 17. Pembangunan Jaya Ancol Tbk
Sep-09
Dec
42
5
36
11
1
0.4
488
1
75
87.96
1.35
0.14
1.3
1.5
5.3
9.4
0.0292
0.0004
Sep-09
Dec
1,319
415
903
509
93
73
1,600
61
564
8.40
0.90
0.46
7.4
10.8
19.1
24.4
0.0092
0.0010
18. Pioneerindo Gourmet International Tbk 19. Plaza Indonesia Realty Tbk
Sep-09
Dec
96
79
14
171
10
8
221
47
61
5.98
4.57
5.81
10.7
76.4
6.0
7.5
0.0009
0.0007
Sep-09
Dec
4,160
2,490
1,607
385
211
205
3,550
77
453
32.52
5.52
1.55
6.6
17.0
70.9
73.1
0.0786
0.0134
20. Pudjiadi & Sons Estates Ltd. Tbk 21. Pudjiadi Prestige Tbk
Sep-09
Dec
280
147
103
133
67
22
130
226
793
4.11
1.17
1.43
10.5
28.5
22.1
66.8
0.0004
0.0001
Sep-09
Dec
261
47
214
35
0.1
9
280
42
763
5.89
0.32
0.22
4.5
5.5
33.6
0.2
0.0011
0.0001
Sep-09
Dec
28
8
20
17
0.2
0.1
82
2
248
318.71
2.83
0.39
0.6
0.9
1.1
1.4
0.0178
0.0002
31
333
14.20
1.05
1.36
Sep-09
Dec
233
67
153
93
-1
1
1,422
1
108
57.24
0.55
0.44
0.6
1.0
1.6
-1.0
0.0554
0.0005
2. First Media Tbk 3. Fortune Indonesia Tbk
Sep-09
Dec
1,404
1,112
292
531
40
47
829
75
352
12.79
2.73
3.81
4.4
21.3
11.7
10.0
0.0072
0.0015
Sep-09
Dec
167
73
94
237
3
3
465
9
201
10.40
0.45
0.78
2.4
4.3
1.7
1.8
0.0033
0.0001
4. Indosiar Karya Media Tbk 5. Jasuindo Tiga Perkasa Tbk
Sep-09
Dec
1,175
902
273
597
82
-9
2,026
-6
135
-18.22
0.82
3.31
-1.1
-4.5
-2.1
Sep-09
Dec
175
100
74
161
13
8
354
29
210
17.63
2.43
1.35
5.9
13.8
6.4
6. Media Nusantara Citra Tbk 7. Star Pacific Tbk
Sep-09
Dec
7,832
2,661
4,458
2,831
517
352
13,750
34
324
6.15
0.65
0.60
6.0
10.5
Sep-09
Dec
1,133
82
1,051
62
-69
10
1,170
11
898
12.08
0.15
0.08
1.2
1.3
Sep-09
Dec
2,370
1,084
1,287
1,213
316
176
1,911
123
673
4.88
0.89
0.84
9.9
18.3
Sep-09
Dec
147
75
72
140
6
2
725
3
99
24.82
0.77
1.05
1.5
3.1
8. Surya Citra Media Tbk 9. Tempo Inti Media Tbk
18.4 -0.0251
0.0011
10.5
0.0042
0.0006
16.6
24.3
0.0576
0.0061
21.5
-149.0
0.0096
0.0001
19.4
34.7
0.0063
0.0012
1.6
5.3
0.0123
0.0004
IDX MONTHLY STATISTICS, DECEMBER 2009
Sep-09
6. Grahamas Citrawisata Tbk 7. Hotel Mandarine Regency Tbk *)
22. Pusako Tarinka Tbk *) 95 ADVERTISING, PRINTING AND MEDIA 1. Abdi Bangsa Tbk
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
30
Financial Listed Stocks
Total (in Billion Rp)
Operating Net Profit Income
Paid-Up Capital
Ann. EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
3. Dyviacom Intrabumi Tbk 4. Indoexchange Tbk *) 5. Leo Investments Tbk **) 6. Limas Centric Indonesia Tbk 7. Metrodata Electronics Tbk 8. Myoh Technologi Tbk *) 98 INVESTMENT COMPANY 1. Alakasa Industrindo Tbk 2. Bakrie & Brothers Tbk 3. Bhakti Investama Tbk
Research Division
4. Global Mediacom Tbk 5. Multipolar Tbk 6. Pool Advista Indonesia Tbk 7. Polaris Investama Tbk *) 99 OTHERS 1. Gema Grahasarana Tbk
Weighted Average
Date
13
100
32.61
-0.05
Sep-09
Dec
800
431
369
959
84
47
1,349
47
274
6.76
1.15
1.17
7.9
17.0
6.6
11.7
0.0062
0.0011
Sep-09
Dec
104
17
82
50
-2
11
575
26
143
9.78
1.75
0.21
14.1
17.8
29.1
-5.5
0.0038
0.0007
62
145.18
5.68
0.60
2.4
3.9
4.6
6.0
0.0182
0.0007
100 1,308.37
0.95
0.57
0.0
0.1
0
-2
0.2404
0.0002
-69.04
-27.76
24.6
-
19.8
31.2
Assets
Liabilities
Equity
Sales
96 HEALTH CARE 97 COMPUTER AND SERVICES 1. Astra Graphia Tbk 2. Centrin Online Tbk
Annualized
Fiscal Year End
Statement
BV (Rp)
PER (X)
PBV (X)
DER (X)
-2.04
ROA (X)
ROE (X)
NPM (X)
OPM (X)
PER
PBV
Sep-09
Dec
18
7
11
10
0.4
0.3
184
2
Sep-09
Dec
42
15
27
12
-0.1
0.01
270
0.1
Jun-09
Dec
21
22
-1
27
4
3
394
13
Sep-09
Dec
176
101
48
152
19
5
788
8
61
6.42
0.81
2.09
3.5
12.7
4.0
17.0
0.0034
0.0004
Sep-09
Dec
1,174
785
323
2,321
66
8
2,042
5
158
17.01
0.55
2.43
0.9
3.2
0.4
3.8
0.0237
0.0008
Sep-09
Dec
8
6
1
1
-0.01
-0.02
1,681
-0.01
1
-3,948
57.76
4.41
-0.3
-1.5
-1.6
-1.1 -4.5197
0.0661
40
455
30.09
1.58
1.95
-2
10.51
0.0028 -0.0185
Sep-09
Dec
138
103
35
618
7
8
102
99
350
8.09
2.29
2.90
7.2
28.3
1.6
1.5
0.0006
0.0002
Sep-09
Dec
26,484
15,705
6,591
5,330
515
40
93,722
1
70
147.57
1.21
2.38
0.2
0.8
1.0
12.9
9.4187
0.0771
Sep-09
Dec
17,219
6,626
4,887
4,024
599
140
7,237
26
675
7.69
0.29
1.36
1.1
3.8
4.7
19.8
0.0379
0.0015
Sep-09
Dec
13,781
4,291
7,037
3,714
577
236
13,763
23
511
9.19
0.41
0.61
2.3
4.5
8.5
20.7
0.0861
0.0038
Sep-09
Dec
12,560
9,173
1,611
10,819
450
113
6,785
22
237
2.66
0.25
5.69
1.2
9.3
1.4
5.5
0.0123
0.0011
Sep-09
Dec
139
18
121
11
8
8
100
106
1,205
5.34
0.47
0.15
7.6
8.8
93.5
99.8
0.0004
0.0000
Sep-09
Dec
262
87
157
16
4
3.4
1,184
1.7
2.9
28.4
34.1
0.1706
0.0049
2.5
11.9
2.6
12.4
0.0009
0.0001
Sep-09 15.22
Weighted Average PER
14.54
Average PBV
2.05
Weighted Average PBV
2.46
Note: *) These companies are excluded from the average PER computation **) These companies with negatif equities are not computation for ROE
287
227
60
276
26
5
320
132
211.58
6.12
0.56
187
4.26
0.51
3.80
22
187
4.26
0.51
3.80
IDX MONTHLY STATISTICS, DECEMBER 2009
Average PER
Dec
4 22
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
41
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
42
New Issues No.
Stock Name
1.
Bank Tabungan Negara (Persero) Tbk
2.
Bumi Citra Permai Tbk
3.
Dian Swastatika Sentosa Tbk
4.
Gunawan Dianjaya Steel Tbk
5.
Pelat Timah Nusantara Tbk
Number of Type of Shares Listing 2,360,057,000 6,263,228,575 500,000,000 700,000,000 100,000,000 670,552,320 1,000,000,000 7,200,000,000 504,670,000 2,018,680,000
First Issue Company Listing First Issue Company Listing First Issue Company Listing First Issue Company Listing First Issue Company Listing
Listing Date
Trading Date
17-Dec-2009 17-Dec-2009 11-Dec-2009 11-Dec-2009 10-Dec-2009 10-Dec-2009 23-Dec-2009 23-Dec-2009 14-Dec-2009 14-Dec-2009
17-Dec-2009 17-Dec-2009 11-Dec-2009 11-Dec-2009 10-Dec-2009 10-Dec-2009 23-Dec-2009 23-Dec-2009 14-Dec-2009 14-Dec-2009
Listing Date
Trading Date
Additional Listed Shares No.
Stock Name
Number of Shares
Type of Listing
1.
Alam Sutera Realty Tbk
352,583,888
Warrant
2.
Bank Agroniaga Tbk.
995,093,274
Pre-emptive Rights
09-Dec-2009
09-Dec-2009
3.
Bank Bukopin Tbk
863,500
MSOP Conversion II & III
16-Dec-2009
16-Dec-2009
228,500
MSOP Conversion III
14-Dec-2009
14-Dec-2009
50,000
ESOP Conversion III
02-Dec-2009
02-Dec-2009
4.
Bank Danamon Indonesia Tbk
T:
1,035,000
ESOP Conversion II & III
T: T:
5.
Bank Mandiri (Persero) Tbk
2,442,847
MSOP Conversion III
6.
Bank Rakyat Indonesia Tbk
497,500
MSOP Conversion III
T:
7.
Bank Victoria International Tbk
343,669,500
Warrant V
T:
8.
Ciputra Development Tbk
63,020,679
Warrant I
T:
9.
Excelcomindo Pratama Tbk
10.
JAPFA Comfeed Indonesia Tbk
11. 12.
Matahari Putra Prima Tbk Mobile-8 Telecom Tbk.
13.
Multipolar Tbk
14.
Pacific Utama Tbk
15.
Sinar Mas Multiartha Tbk
16.
Trada Maritime Tbk
17.
Wijaya Karya (Persero) Tbk
1,418,000,000 582,318,000
04-Dec-2009 - 30-Dec-2009 01-Dec-2009 - 10-Dec-2009 11-Dec-2009 - 30-Dec-2009 01-Dec-2009 - 08-Dec-2009 01-Dec-2009 - 03-Dec-2009
Pre-emptive Rights
16-Dec-2009
16-Dec-2009
Add Listing (Merger)
01-Dec-2009
01-Dec-2009
09-Dec-2009 08-Dec-2009
09-Dec-2009 08-Dec-2009
200 Warrant 12,797,783,900 Additional Listing without Pre-emptive Rights 560 Warrant 2,652,652,800
03-Dec-2009 - 28-Dec-2009
T:
02-Dec-2009 - 10-Dec-2009 04-Dec-2009
04-Dec-2009
Pre-emptive Rights
626,500
Warrant Seri III
T:
20,311,000
Warrant Seri IV
T:
04-Dec-2009 - 09-Dec-2009 07-Dec-2009 - 22-Dec-2009
T:
16-Dec-2009 - 22-Dec-2009
50,000
Warrant
213,500
ESOP II
11-Dec-2009
11-Dec-2009
Dividend Announcements No.
Stock Name
1. BFI Finance Indonesia Tbk 2. Elnusa Tbk 3. Multi Bintang Indonesia Tbk 4. Sepatu Bata Tbk
SD / BS
Cash Dividend
Cum Dividend
Ex Dividend
57.00
12-Jan-10
20.00
07-Jan-10 23-Dec-09 08-Dec-09
12,500.00
1,088.00
SD=Stock Dividend, BS=Bonus Stock
Research Division
Recording Date
Payment Date
13-Jan-10
15-Jan-10
29-Jan-10
I2009
08-Jan-10 28-Dec-09 09-Dec-09
12-Jan-10 30-Dec-09 11-Dec-09
26-Jan-10 15-Jan-10 16-Dec-09
I2009 I2009 I2009
Note
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
43
Announcement of Rights PT Bank Agroniaga Tbk. 1.
Limited Offering
: 286,050,768 Shares
2.
Ratio
: 20 Old Shares : 1 New shares
3.
Exercise Price
: Rp 415.00
4.
Ex-Rights
: 07-Dec-2009
5.
Recording Date
: 09-Dec-2009
6.
Trading Period for Right certificate
: Dec 11 - 17, 2009
7.
Allotment Date
: 23-Dec-2009
8.
Refund Date
: 28-Dec-2009
9.
Listing at IDX
: 11-Dec-2009
PT Bank Himpunan Saudara 1906 Tbk 1.
Limited Offering
: 750,000,000 Shares
2.
Ratio
: 2 Old Shares : 1 New shares
3.
Exercise Price
: Rp 140.00
4.
Ex-Rights
: 16-Dec-2009
5.
Recording Date
: 21-Dec-2009
6.
Trading Period for Right certificate
: Dec 23, 2009 - Jan 4, 2010
7.
Allotment Date
8. 9.
Refund Date Listing at IDX
: 07-Jan-2010 : 11-Jan-2010 : 23-Dec-2009
Delisted Company No.
Code
Stock Name
Listing Date
Delisted Date
Closing Price
Number of Shares
Market Capitalization
(Rp)
42,886,660,000
305
03-Dec-07
67,014,900,000
100
03-Dec-07 28-Jul-09
1.
BUKK
Bukaka Teknik Utama Tbk.
03-Dec-07
01-Dec-09
140,612,000
2.
MACO
Courts Indonesia Tbk.
03-Dec-07
01-Dec-09
670,149,000
3.
DSUC
Daya Sakti Unggul Corp. Tbk
25-Mar-97
09-Dec-09
500,000,000
115,000,000,000
230
4.
IATG
Infoasia Teknologi Global Tbk
15-Nov-01
29-Dec-09
899,973,500
165,595,124,000
184
25-Aug-08
5.
JASS
Jasa Angkasa Semesta Tbk.
03-Dec-07
01-Dec-09
442,144,722
22,107,236,100
50
03-Dec-07
6.
PROD
Sara Lee Body Care Indon. Tbk 03-Dec-07
01-Dec-09
1,500,000
3,375,000,000
2,250
03-Dec-07
7.
SKBM
Sekar Bumi Tbk.
03-Dec-07
01-Dec-09
1,216,274,133
547,323,359,850
450
03-Dec-07
8.
SING
Singleterra Tbk
03-Dec-07
01-Dec-09
7,971,707
7,971,707,000
1,000
03-Dec-07
9.
TALFA Tunas Alfin Tbk. (A)
03-Dec-07
01-Dec-09
1,350,000,000
13,500,000,000
10
03-Dec-07
10.
TALFB Tunas Alfin Tbk. (B)
03-Dec-07
01-Dec-09
3,435,000
34,350,000
10
03-Dec-07
Research Division
IDX MONTHLY STATISTICS, DECEMBER 2009
INDONESIA STOCK EXCHANGE
44
IDX Members (Brokerage Firms) Stock Transaction No. IDX Members
Volume (Shares) Rank
Value % of (Rp) Rank Total
% of Freq. (X) Rank Total
1. Aldiracita Corpotama (PP)
251,631,000
88
151,049,013,500
84
0.14
11,236
57
0.41
2. Amantara Securities (YO)
28,515,000
108
33,654,259,500
105
0.03
1,468
102
0.05
3. Amcapital Indonesia (FS)
959,015,000
47
989,676,073,000
34
0.90
14,363
52
0.53
4. Andalan Artha Advisindo Sekuritas (BJ)
497,431,500
63
747,914,792,000
44
0.68
8,602
66
0.32
117
-
5. Antaboga Delta Sekuritas Indonesia (SY)
-
117
-
-
117
-
6. Anugerah Securindo Indah (ID)
1,256,018,550
38
338,765,757,650
55
0.31
22,770
32
0.84
7. Artha Securities Indonesia (SH)
1,161,461,500
41
589,097,411,000
46
0.53
17,217
45
0.63
8. Asia Kapitalindo Securities Tbk (KC)
418,776,300
72
300,808,171,500
59
0.27
5,794
79
0.21
9. Asjaya Indosurya Securities (IP)
382,298,500
78
233,529,629,000
69
0.21
10,719
58
0.39
4,501,999,348
6
4,050,682,867,780
6
3.68
32,531
23
1.20 0.05
10. Bahana Securities (DX) 11. Bali Securities (PO)
40,219,000
107
16,245,672,500
110
0.01
1,239
105
534,499,500
62
289,820,724,000
61
0.26
8,438
68
0.31
13. Batavia Prosperindo Sekuritas (BZ)
1,099,767,000
43
1,089,491,483,500
31
0.99
15,486
50
0.57
14. Bhakti Securities (EP)
1,588,454,136
29
759,530,793,682
43
0.69
19,515
35
0.72
642,575,500
58
390,368,715,000
53
0.35
17,549
42
0.65
3,607,750,655
11
1,993,764,700,106
20
1.81
98,619
3
3.63
17. BNP Paribas Securities Indonesia (BW)
861,262,500
52
1,590,273,241,000
23
1.44
13,143
54
0.48
18. Brent Securities (HK)
418,349,000
73
258,074,113,500
64
0.23
13,683
53
0.50
19. Buana Capital (RF)
438,967,600
69
149,411,361,500
85
0.14
6,984
72
0.26
20. Bumiputera Capital Indonesia (ZR)
395,589,563
77
240,985,132,510
67
0.22
12,919
55
0.48
12. Bapindo Bumi Sekuritas (BP)
15. Binaartha Parama (AR) 16. BNI Securities (NI)
21. CIMB Securities Indonesia (YU)
5,787,066,510
4
6,064,579,121,600
2
5.50
65,731
10
2.42
22. Ciptadana Securities (KI)
3,539,895,768
12
2,121,207,959,400
19
1.92
48,638
14
1.79 0.13
23. Citi Pacific Securities (TA)
128,325,500
94
53,380,988,000
100
0.05
3,551
92
24. CLSA Indonesia (KZ)
2,191,520,000
21
6,100,288,152,500
1
5.54
37,325
21
1.37
25. Credit Suisse Securities Indonesia (CS)
1,407,929,500
34
4,841,854,640,500
4
4.39
46,149
16
1.70
26. Danareksa Sekuritas (OD)
4,344,730,386
7
3,466,253,599,600
8
3.15
88,310
5
3.25
27. Danasakti Securities (PF)
2,033,932,000
23
278,929,516,000
62
0.25
6,341
77
0.23
28. Danatama Makmur (II)
312,717,000
82
102,795,443,000
90
0.09
1,289
104
0.05
29. Danpac Sekuritas (BQ)
487,918,500
65
212,975,701,000
72
0.19
5,830
78
0.21
30. DBS Vickers Securities Indonesia (DP)
900,549,550
50
1,021,681,909,800
32
0.93
17,497
44
0.64
31. Deutsche Securities Indonesia (DB)
1,048,207,800
44
4,170,126,031,500
5
3.78
24,693
30
0.91
32. Dhanawibawa Arthacemerlang (TX)
431,901,564
71
144,210,067,400
87
0.13
12,791
56
0.47
33. Dinamika Usahajaya (SQ)
205,965,000
91
161,258,946,000
82
0.15
3,771
90
0.14
34. Dinar Sekuritas (DS)
16,048,500
111
13,138,374,000
111
0.01
237
112
0.01
35. Dongsuh Securities (AG)
1,558,398,428
32
879,008,038,360
38
0.80
18,353
38
0.68
36. Dwidana Sakti Sekurindo (TS)
1,946,618,000
24
239,933,037,000
68
0.22
8,578
67
0.32
37. E-Capital Securities (PI)
332,531,500
80
193,454,698,500
75
0.18
8,090
70
0.30
38. Ekokapital Sekuritas (ES)
543,961,500
61
255,112,581,000
65
0.23
9,697
63
0.36
39. Equity Securities Indonesia (BS)
301,835,584
83
175,761,299,200
79
0.16
10,094
60
0.37
40. Erdikha Elit Sekuritas (AO)
1,554,075,066
33
816,013,088,000
40
0.74
21,191
34
0.78
41. eTrading Securities (YP)
9,517,627,694
1
3,870,760,238,500
7
3.51 292,535
1
10.8
42. Eurocapital Peregrine Securities (SD)
117
-
1,571,075,000
31
909,918,802,000
36
0.83
44. Finan Corpindo Nusa (AY)
491,022,500
64
247,735,136,000
66
0.22
8,086
71
0.30
45. First Asia Capital (PC)
626,583,894
60
396,793,300,400
52
0.36
16,917
46
0.62
43. Evergreen Capital (EL)
46. Harita Kencana Securities (AF)
-
117
-
21,320
117
-
33
0.78
94,659,000
100
105,799,942,000
88
0.10
2,190
98
0.08
47. HD Capital Tbk (HD)
2,764,532,198
16
1,328,372,112,850
28
1.21
25,983
29
0.96
48. Henan Putihrai (HP)
1,801,975,500
26
739,803,527,500
45
0.67
24,595
31
0.91
8,500
115
77,125,000
115
0.00
4
115
0.00
7,469,217,500
2
3,269,200,135,000
10
2.97 258,769
2
9.53
49. HSBC Securities Indonesia (GW) 50. Indo Premier Securities (PD)
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
45
IDX Members (Brokerage Firms) Stock Transaction No. IDX Members
Volume (Shares) Rank
% of Value (Rp) Rank Total
Freq. % of (X) Rank Total
51. Indomitra Securities (BD)
844,257,688
53
492,165,504,900
49
0.45
15,634
49
0.58
52. Inovasi Utama Sekurindo (IU)
262,851,500
87
148,017,136,000
86
0.13
10,584
59
0.39
53. Inti Fikasa Securindo (BF)
112,213,500
99
39,627,105,000
101
0.04
1,725
100
0.06
58,779,850
103
31,856,163,000
108
0.03
2,653
96
0.10
2,227,044,000
19
892,494,716,500
37
0.81
43,663
18
1.61
56. Jakarta Securities (WW)
634,552,098
59
332,134,850,530
56
0.30
18,383
37
0.68
57. JJ NAB Capital Tbk (FM)
405,468,000
76
153,754,307,500
83
0.14
9,305
64
0.34
58. JP Morgan Securities Indonesia (BK)
823,634,000
54
1,945,705,245,500
21
1.77
14,712
51
0.54
59. Kapita Sekurindo (AD)
231,372,000
90
89,199,067,000
92
0.08
3,145
94
0.12
60. Kapitalindo Utama (YB)
112,300,500
98
74,431,028,500
96
0.07
3,670
91
0.14
61. Kim Eng Securities (ZP)
3,256,154,500
13
5,187,566,128,500
3
4.71
92,882
4
3.42
62. Kresna Graha Sekurindo Tbk (KS)
1,370,638,733
35
1,187,896,164,000
30
1.08
35,872
22
1.32
63. Lautandhana Securindo (YJ)
6,356,577,500
3
2,373,367,126,000
16
2.15
76,268
9
2.81
64. Macquarie Capital Securities Indonesia (RX)
953,275,308
48
2,319,021,124,308
17
2.10
17,899
40
0.66
65. Madani Securities (KW)
765,523,500
55
271,446,381,000
63
0.25
17,683
41
0.65
66. Mahakarya Artha Securities (XL)
469,707,500
66
498,971,519,000
48
0.45
16,339
47
0.60
67. Mahanusa Securities (MK)
59,252,500
102
84,808,848,000
93
0.08
1,003
108
0.04
68. Mahastra Capital (GI)
93,838,000
101
64,890,048,500
98
0.06
2,685
95
0.10
69. Makindo Securities (DD)
42,800,500
106
24,858,152,000
109
0.02
856
110
0.03
70. Makinta Securities (AH)
314,129,576
81
161,682,198,728
81
0.15
3,238
93
0.12
4,165,116,944
8
2,688,822,861,156
13
2.44
46,191
15
1.70
123,508,570
95
57,510,869,900
99
0.05
4,247
89
0.16
73. Mega Capital Indonesia (CD)
1,744,059,940
28
1,564,575,913,420
24
1.42
28,920
26
1.06
74. Merrill Lynch Indonesia (ML)
1,193,375,498
39
3,329,820,405,908
9
3.02
49,983
13
1.84
75. Millenium Danatama Sekuritas (SM)
2,400,280,100
17
1,018,182,547,000
33
0.92
29,362
25
1.08
54. Intiteladan Arthaswadaya (IT) 55. Investindo Nusantara Sekuritas (IN)
71. Mandiri Sekuritas (CC) 72. Masindo Artha Securities (DM)
76. Millennium Atlantic Securities (RG)
9,470,064
112
4,936,520,076
113
0.00
192
114
0.01
431,922,500
70
221,535,050,500
70
0.20
5,202
83
0.19
78. NC Securities (LH)
48,978,000
104
32,925,641,500
106
0.03
1,025
107
0.04
79. Net Sekuritas (OK)
285,880,202
85
198,507,689,500
74
0.18
4,720
86
0.17
80. Nikko Securities Indonesia (RB)
123,298,980
96
102,887,762,000
89
0.09
1,331
103
0.05
81. NISP Sekuritas (RO)
77. Minna Padi Investama (MU)
286,673,885
84
178,919,903,750
77
0.16
5,324
81
0.20
82. Nomura Indonesia (FG)
500
116
640,000
116
0.00
1
116
0.00
83. Optima Kharya Capital Securities (CM)
-
117
117
-
84. OSK Nusadana Securities Indonesia (DR)
-
-
117
-
1,909,756,500
25
1,655,825,175,500
22
1.50
37,699
20
1.39
85. Overseas Securities (BM)
974,857,000
46
315,286,953,500
58
0.29
6,674
74
0.25
86. Pacific Capital (AP)
445,584,000
68
296,199,965,500
60
0.27
10,033
61
0.37
23,586,500
110
32,060,535,500
107
0.03
1,146
106
0.04
87. Pacific Duaribu Investindo (IH) 88. Panca Global Securities Tbk (PG) 89. Panin Sekuritas Tbk (GR) 90. Paramitra Alfa Sekuritas (PS) 91. Phillip Securities Indonesia (KK) 92. Phintraco Securities (AT)
737,753,500
57
317,765,009,000
57
0.29
6,560
75
0.24
2,233,456,800
18
1,225,890,518,000
29
1.11
50,117
12
1.84
172,555,500
93
78,972,155,000
95
0.07
4,412
87
0.16
3,746,546,832
10
2,487,662,087,420
14
2.26
85,296
6
3.14
117,711,000
97
36,956,170,000
103
0.03
2,286
97
0.08
1,573,048,564
30
787,648,588,540
41
0.71
15,963
48
0.59
94. Primasia Securities (XC)
368,809,020
79
178,188,042,000
78
0.16
5,321
82
0.20
95. Prime Capital Securities (QA)
757,128,000
56
385,978,759,500
54
0.35
17,524
43
0.65
93. Pratama Capital Indonesia (PK)
96. RBS Asia Securities Indonesia (HG) 97. Recapital Securities (LK) 98. Redialindo Mandiri (DU) 99. Reliance Securities Tbk (LS) 100. Samuel Sekuritas Indonesia (IF)
926,580,176
49
948,157,402,400
35
0.86
9,744
62
0.36
1,274,446,000
36
212,066,083,500
73
0.19
4,803
85
0.18
5,787,000
113
1,723,740,000
114
0.00
336
111
0.01
2,038,675,500
22
1,402,699,084,500
27
1.27
43,803
17
1.61
1,263,036,500
37
588,282,327,000
47
0.53
6,407
76
0.24
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
46
IDX Members (Brokerage Firms) Stock Transaction No. IDX Members 101. Sarijaya Permana Sekuritas (SP) 102. Sekuritas Indo Pasifik Investasi (GA) 103. Semesta Indovest (MG) 104. Senni Cahaya (SC) 105. Signature Capital Indonesia (FA)
Volume (Shares) Rank -
% of Value (Rp) Rank Total
117
-
117
-
94
0.07
1,915
39
0.76
112
0.01
89
82,007,825,900
1,791,809,857
27
834,874,365,620
581,000
114
5,671,300,000
117
-
11
2.73
245,053,332
-
117
-
Freq. % of (X) Rank Total -
117
-
99
0.07
28,186
28
1.04
229
113
0.01
-
117
-
28,463
27
1.05 0.69
106. Sinarmas Sekuritas (DH)
2,773,042,908
15
3,011,695,322,500
107. Sucorinvest Central Gani (AZ)
1,189,373,799
40
773,974,210,184
42
0.70
18,773
36
405,827,980
74
178,942,706,200
76
0.16
5,331
80
0.20
48,246,500
105
36,125,844,000
104
0.03
915
109
0.03
268,201,927
86
95,468,558,350
91
0.09
4,857
84
0.18 2.87
108. Supra Securinvest (SS) 109. Tiga Pilar Sekuritas (DG) 110. Transpacific Securindo (TP) 111. Trimegah Securities Tbk (LG)
5,005,320,429
5
2,465,489,443,304
15
2.24
78,016
7
112. Trust Securities (BR)
459,855,500
67
169,064,496,000
80
0.15
8,627
65
0.32
113. UBS Securities Indonesia (AK)
862,727,920
51
2,960,217,094,420
12
2.69
18,159
39
0.67
114. Universal Broker Indonesia (TF)
1,032,964,100
45
489,634,314,500
50
0.44
38,531
19
1.42
115. UOB Kay Hian Securities (AI)
2,208,549,532
20
2,161,195,289,970
18
1.96
29,956
24
1.10
116. Valbury Asia Securities (CP)
3,123,589,500
14
1,551,147,488,500
25
1.41
77,384
8
2.85
117. Victoria Sekuritas (MI)
1,149,615,500
42
454,184,083,000
51
0.41
8,206
69
0.30
405,635,096
75
213,063,769,900
71
0.19
6,924
73
0.25
3,746,587,000
9
1,487,939,250,500
26
1.35
62,354
11
2.30
25,625,500
109
37,292,515,500
102
0.03
1,638
101
0.06
180,899,500
92
72,964,228,000
97
0.07
4,339
88
0.16
118. Wanteg Securindo (AN) 119. Waterfront Securities Indonesia (FZ) 120. Woori Korindo Securities Indonesia (XA) 121. Yulie Sekurindo Tbk (RS) TOTAL
146,195,171,802
110,198,400,746,222
Research Division
2,716,454
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
47
IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members
Volume (Shares) Rank
Value % of (Rp) Rank Total
Freq. (X) Rank
% of Total
1. Aldiracita Corpotama (PP)
13,646,500
72
2,798,219,500
38
0.56
392
51
0.23
2. Amcapital Indonesia (FS)
1,935,000
91
80,486,000
92
0.02
25
92
0.01
3. Andalan Artha Advisindo Sekuritas (BJ)
19,734,500
60
393,647,500
77
0.08
160
73
0.10
4. Anugerah Securindo Indah (ID)
52,327,000
36
3,595,657,500
31
0.72
1,420
25
0.84
5. Artha Securities Indonesia (SH)
22,313,625
52
4,761,477,875
24
0.96
335
59
0.20
6. Asia Kapitalindo Securities Tbk (KC)
17,473,000
64
1,197,003,000
60
0.24
230
72
0.14
7. Asjaya Indosurya Securities (IP)
32,675,500
43
1,540,965,500
53
0.31
562
41
0.33
4,798,500
84
118,523,500
88
0.02
58
86
0.03
8. Bahana Securities (DX)
5,452,000
81
155,135,000
85
0.03
97
82
0.06
10. Bapindo Bumi Sekuritas (BP)
9. Bali Securities (PO)
31,601,000
45
1,669,040,500
48
0.34
550
42
0.33
11. Batavia Prosperindo Sekuritas (BZ)
20,347,500
58
678,036,500
70
0.14
508
44
0.30
12. Bhakti Securities (EP)
94,368,758
26
8,033,459,978
16
1.62
1,652
21
0.98
13. Binaartha Parama (AR)
45,493,500
41
1,611,869,000
51
0.32
623
39
0.37
749,040,500
3
29,581,671,500
3
5.96
15,588
3
9.28
15. Brent Securities (HK)
2,900,000
87
396,105,000
76
0.08
111
80
0.07
16. Buana Capital (RF)
7,312,500
77
272,031,500
80
0.05
112
79
0.07
17. Bumiputera Capital Indonesia (ZR)
19,005,000
61
766,180,500
67
0.15
359
54
0.21
18. CIMB Securities Indonesia (YU)
23,012,000
51
1,124,040,000
61
0.23
290
68
0.17
19. Ciptadana Securities (KI)
146,827,025
20
6,706,239,775
21
1.35
1,753
18
1.04
20. Citi Pacific Securities (TA)
10,459,000
76
265,499,000
81
0.05
156
75
0.09
21. Danareksa Sekuritas (OD)
396,326,500
6
17,796,429,500
5
3.59
5,350
8
3.18
22. Danasakti Securities (PF)
428,700,000
5
11,455,471,500
11
2.31
2,412
14
1.44
14. BNI Securities (NI)
23. Danatama Makmur (II)
2,451,000
89
83,249,000
90
0.02
25
92
0.01
24. Danpac Sekuritas (BQ)
23,076,500
50
1,831,778,000
47
0.37
325
61
0.19
35,000
102
980,000
101
0.00
15
96
0.01
114,811,500
22
5,179,396,500
23
1.04
2,379
15
1.42
2,410,000
90
151,658,000
86
0.03
54
87
0.03
910,000
96
48,450,500
94
0.01
12
97
0.01
101,691,000
23
2,688,033,000
39
0.54
821
35
0.49
3,690,000
86
438,535,000
74
0.09
113
78
0.07
31. E-Capital Securities (PI)
14,046,000
70
728,140,000
69
0.15
502
45
0.30
32. Ekokapital Sekuritas (ES)
98,680,000
24
4,699,011,500
25
0.95
1,277
26
0.76
33. Equity Securities Indonesia (BS)
65,737,500
32
1,839,576,000
46
0.37
820
36
0.49
34. Erdikha Elit Sekuritas (AO)
58,270,000
34
3,005,678,500
35
0.61
1,114
28
0.66
1,667,286,500
2
62,575,480,500
2 12.61
25,813
2
15.36
36. Evergreen Capital (EL)
18,872,500
63
1,663,074,500
49
0.34
344
58
0.20
37. Finan Corpindo Nusa (AY)
88,311,500
28
4,527,133,000
26
0.91
904
32
0.54
38. First Asia Capital (PC)
14,172,500
69
641,655,500
71
0.13
329
60
0.20
480,000
99
480,000
102
0.00
1
101
0.00
40. HD Capital Tbk (HD)
158,196,500
18
8,296,030,000
14
1.67
2,127
16
1.27
41. Henan Putihrai (HP)
122,475,500
21
9,224,507,500
13
1.86
1,727
19
1.03
1 15.80
25. DBS Vickers Securities Indonesia (DP) 26. Dhanawibawa Arthacemerlang (TX) 27. Dinamika Usahajaya (SQ) 28. Dinar Sekuritas (DS) 29. Dongsuh Securities (AG) 30. Dwidana Sakti Sekurindo (TS)
35. eTrading Securities (YP)
39. Harita Kencana Securities (AF)
42. Indo Premier Securities (PD)
1,684,135,500
1
78,365,002,500
28,885
1
17.19
43. Indomitra Securities (BD)
97,891,500
25
6,401,754,000
22
1.29
1,570
22
0.93
44. Inovasi Utama Sekurindo (IU)
22,026,500
53
1,103,113,000
62
0.22
544
43
0.32
1,812,000
92
76,799,500
93
0.02
24
94
0.01
46. Intiteladan Arthaswadaya (IT)
21,702,000
54
1,908,496,000
45
0.38
809
37
0.48
47. Investindo Nusantara Sekuritas (IN)
82,563,000
29
3,151,705,500
34
0.64
949
30
0.56
48. Jakarta Securities (WW)
18,959,000
62
2,035,533,500
44
0.41
453
47
0.27
49. JJ NAB Capital Tbk (FM)
32,058,000
44
2,223,533,000
41
0.45
358
56
0.21
50. Kapita Sekurindo (AD)
11,389,500
74
809,204,500
66
0.16
244
71
0.15
45. Inti Fikasa Securindo (BF)
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
48
IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members
Volume (Shares) Rank
Value % of (Rp) Rank Total
Freq. (X) Rank
% of Total
51. Kapitalindo Utama (YB)
16,923,000
65
836,108,000
65
0.17
308
64
0.18
52. Kim Eng Securities (ZP)
281,706,500
10
13,323,797,500
10
2.69
11,055
4
6.58
53. Kresna Graha Sekurindo Tbk (KS)
79,114,000
30
3,590,485,500
32
0.72
1,156
27
0.69
54. Lautandhana Securindo (YJ)
53,347,500
35
4,004,948,000
29
0.81
1,565
23
0.93
55. Madani Securities (KW)
21,701,500
55
2,143,684,500
42
0.43
422
49
0.25
56. Mahakarya Artha Securities (XL)
51,783,000
37
4,497,674,000
27
0.91
855
33
0.51
5,677,000
80
393,642,500
78
0.08
97
82
0.06
270,000
101
22,480,000
97
0.00
6
99
0.00
59. Makinta Securities (AH)
43,642,500
42
1,660,940,000
50
0.33
426
48
0.25
60. Mandiri Sekuritas (CC)
181,352,500
15
7,865,387,000
17
1.59
2,670
11
1.59 0.06
57. Mahastra Capital (GI) 58. Makindo Securities (DD)
61. Masindo Artha Securities (DM)
5,112,000
82
144,213,000
87
0.03
98
81
62. Mega Capital Indonesia (CD)
188,714,000
14
8,081,239,500
15
1.63
3,207
9
1.91
63. Merrill Lynch Indonesia (ML)
7,000,000
78
262,223,500
82
0.05
53
88
0.03
148,586,000
19
15,814,563,500
8
3.19
2,476
13
1.47
2,500,000
88
2,500,000
100
0.00
1
101
0.00
229,837,500
11
368,044,000
79
0.07
157
74
0.09
64. Millenium Danatama Sekuritas (SM) 65. Millennium Atlantic Securities (RG) 66. Minna Padi Investama (MU) 67. Net Sekuritas (OK)
648,000
97
35,847,500
95
0.01
20
95
0.01
68. NISP Sekuritas (RO)
16,580,500
67
1,405,870,500
55
0.28
321
62
0.19
69. OSK Nusadana Securities Indonesia (DR)
90,424,500
27
7,436,489,000
18
1.50
1,542
24
0.92
160,010,000
17
2,394,517,000
40
0.48
388
52
0.23
71. Pacific Capital (AP)
4,963,500
83
425,209,500
75
0.09
140
77
0.08
72. Pacific Duaribu Investindo (IH)
1,425,000
93
83,073,000
91
0.02
31
91
0.02 0.16
70. Overseas Securities (BM)
73. Panca Global Securities Tbk (PG) 74. Panin Sekuritas Tbk (GR) 75. Paramitra Alfa Sekuritas (PS) 76. Phillip Securities Indonesia (KK)
21,435,000
56
1,038,818,000
63
0.21
273
69
212,592,000
13
7,187,382,500
19
1.45
2,608
12
1.55
27,058,625
47
1,264,443,875
57
0.25
266
70
0.16
499,269,258
4
16,293,043,320
6
3.28
6,591
5
3.92
77. Phintraco Securities (AT)
25,118,000
48
2,055,667,500
43
0.41
312
63
0.19
78. Pratama Capital Indonesia (PK)
20,757,500
57
1,444,181,500
54
0.29
357
57
0.21
4,715,025
85
200,609,275
83
0.04
86
84
0.05
49,829,000
39
4,161,148,000
28
0.84
753
38
0.45
5,810,000
79
161,710,000
84
0.03
64
85
0.04
587,000
98
26,487,000
96
0.01
34
90
0.02
166,158,000
16
6,909,578,500
20
1.39
2,081
17
1.24
24,979,000
49
1,390,811,500
56
0.28
377
53
0.22
1,301,000
94
17,636,000
99
0.00
10
98
0.01
86. Semesta Indovest (MG)
16,825,391
66
1,205,448,423
59
0.24
473
46
0.28
87. Sinarmas Sekuritas (DH)
69,270,000
31
3,780,829,000
30
0.76
1,725
20
1.03
88. Sucorinvest Central Gani (AZ)
60,261,500
33
2,803,409,500
37
0.57
947
31
0.56
89. Supra Securinvest (SS)
16,140,000
68
759,679,500
68
0.15
308
64
0.18
422,500
100
20,525,000
98
0.00
6
99
0.00
27,247,500
46
1,577,823,500
52
0.32
623
39
0.37
343,686,500
7
18,656,780,500
4
3.76
5,548
7
3.30
49,207,500
40
2,977,800,000
36
0.60
855
33
0.51 0.02
79. Primasia Securities (XC) 80. Prime Capital Securities (QA) 81. Recapital Securities (LK) 82. Redialindo Mandiri (DU) 83. Reliance Securities Tbk (LS) 84. Samuel Sekuritas Indonesia (IF) 85. Sekuritas Indo Pasifik Investasi (GA)
90. Tiga Pilar Sekuritas (DG) 91. Transpacific Securindo (TP) 92. Trimegah Securities Tbk (LG) 93. Trust Securities (BR) 94. UBS Securities Indonesia (AK)
1,092,332
95
85,834,564
89
0.02
42
89
95. Universal Broker Indonesia (TF)
50,892,375
38
3,345,376,125
33
0.67
964
29
0.57
96. UOB Kay Hian Securities (AI)
19,885,000
59
938,807,500
64
0.19
295
67
0.18
97. Valbury Asia Securities (CP) 98. Victoria Sekuritas (MI)
296,311,000 287,387,500
8 9
16,207,797,000 11,157,204,000
7 12
3.27 2.25
5,795 297
6 66
3.45 0.18
99. Wanteg Securindo (AN) 100. Waterfront Securities Indonesia (FZ)
11,363,000
75
1,231,392,500
58
0.25
359
54
0.21
213,945,500
12
14,497,705,000
9
2.92
3,156
10
1.88
Research Division
INDONESIA STOCK EXCHANGE
49
IDX MONTHLY STATISTICS, DECEMBER 2009
IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members
Volume (Shares) Rank
Value % of (Rp) Rank Total
Freq. (X) Rank
% of Total
101. Woori Korindo Securities Indonesia (XA)
13,589,000
73
530,392,000
73
0.11
422
49
0.25
102. Yulie Sekurindo Tbk (RS)
13,703,500
71
627,567,000
72
0.13
146
76
0.09
TOTAL
10,816,047,414
496,044,003,210
168,048
IDX Members (Brokerage Firms) ETF Transaction No. IDX Members 1. eTrading Securities (YP) 2. Indo Premier Securities (PD) 3. Phillip Securities Indonesia (KK) 4. Valbury Asia Securities (CP) TOTAL
Volume (Shares) Rank
Value % of (Rp) Rank Total
Freq. % of (X) Rank Total
30,500
2
14,755,000
2 19.19
10
2 21.74
127,000
1
60,907,500
1 79.23
34
1 73.91
500
4
247,500
4
0.32
1
3
2.17
2,000
3
960,000
3
1.25
1
3
2.17
160,000
Research Division
76,870,000
46
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
50
IDX Members (Brokerage Firms) Rights Transaction Volume (Shares) Rank
No. IDX Members 1. Andalan Artha Advisindo Sekuritas (BJ)
Value % of (Rp) Rank Total
Freq. % of (X) Rank Total
1,549,000
14
213,750,000
14
0.71
22
13
1.38
100,000
35
13,750,000
37
0.05
2
41
0.13
3. Artha Securities Indonesia (SH)
28,500
50
3,798,500
52
0.01
3
30
0.19
4. Asjaya Indosurya Securities (IP)
183,500
31
27,282,500
30
0.09
5
24
0.31
5. Bali Securities (PO)
10,000
58
1,500,000
58
0.00
1
47
0.06
6. Bapindo Bumi Sekuritas (BP)
12,500
55
1,812,500
56
0.01
1
47
0.06
2. Anugerah Securindo Indah (ID)
7. Batavia Prosperindo Sekuritas (BZ)
21,000
54
3,234,000
54
0.01
1
47
0.06
8. Bhakti Securities (EP)
181,500
32
26,877,500
32
0.09
7
21
0.44
9. BNI Securities (NI)
378,000
23
56,460,000
23
0.19
26
12
1.63
5,000
63
760,000
64
0.00
1
47
0.06
11. CIMB Securities Indonesia (YU)
250,000
26
37,424,000
26
0.12
5
24
0.31
12. Ciptadana Securities (KI)
248,500
28
37,079,500
27
0.12
9
19
0.56
2,497,500
9
377,725,500
9
1.25
39
8
2.44
82,500
39
12,257,500
39
0.04
3
30
0.19
15. Danatama Makmur (II)
694,500
19
103,152,500
19
0.34
4
29
0.25
16. Danpac Sekuritas (BQ)
25,000
51
3,800,000
51
0.01
1
47
0.06
17. Dhanawibawa Arthacemerlang (TX)
57,500
44
8,730,000
43
0.03
3
30
0.19
7,000
62
980,000
62
0.00
1
47
0.06
19. E-Capital Securities (PI)
75,000
41
11,154,500
41
0.04
3
30
0.19
20. Equity Securities Indonesia (BS)
10,000
58
1,500,000
58
0.00
1
47
0.06
10. Bumiputera Capital Indonesia (ZR)
13. Danareksa Sekuritas (OD) 14. Danasakti Securities (PF)
18. Dwidana Sakti Sekurindo (TS)
21. Erdikha Elit Sekuritas (AO)
49,982,500
1
7,316,940,500
1 24.17
445
1 27.85
22. eTrading Securities (YP)
7,674,500
7
1,118,726,000
7
3.70
121
4
7.57
23. Finan Corpindo Nusa (AY)
8,420,500
6
1,222,476,500
6
4.04
79
7
4.94
76,000
40
3,982,000
49
0.01
5
24
0.31
5,000
63
775,000
63
0.00
1
47
0.06
24. First Asia Capital (PC) 25. HD Capital Tbk (HD) 26. Henan Putihrai (HP) 27. Indo Premier Securities (PD) 28. Indomitra Securities (BD)
12,500
55
1,900,000
55
0.01
1
47
0.06
2,110,000
10
305,876,000
10
1.01
31
10
1.94
272,500
24
40,875,000
24
0.14
1
47
0.06
1,637,500
12
233,175,000
13
0.77
16
15
1.00
12,500
55
1,750,000
57
0.01
1
47
0.06
31. JP Morgan Securities Indonesia (BK)
225,000
29
26,913,000
31
0.09
5
24
0.31
32. Kapitalindo Utama (YB)
250,000
26
35,500,000
28
0.12
1
47
0.06
33. Kim Eng Securities (ZP)
3,511,000
8
514,869,000
8
1.70
19
14
1.19
34. Kresna Graha Sekurindo Tbk (KS)
25,000
51
3,825,000
50
0.01
1
47
0.06
35. Lautandhana Securindo (YJ)
87,500
38
12,625,000
38
0.04
2
41
0.13
36. Madani Securities (KW)
42,500
47
6,400,000
46
0.02
2
41
0.13
37. Mahastra Capital (GI)
75,000
41
11,300,000
40
0.04
2
41
0.13
20
0.30
5
24
0.31
3 15.34
178
29. Inti Fikasa Securindo (BF) 30. Jakarta Securities (WW)
38. Mandiri Sekuritas (CC)
605,000
20
89,530,000
31,421,000
3
4,644,466,000
40. Minna Padi Investama (MU)
100,000
35
14,600,000
36
0.05
1
47
0.06
41. NC Securities (LH)
255,000
25
38,761,500
25
0.13
3
30
0.19
42. Net Sekuritas (OK)
217,000
30
32,215,500
29
0.11
3
30
0.19
43. Nikko Securities Indonesia (RB)
100,000
35
15,100,000
35
0.05
3
30
0.19
26,780,500
4
3,951,184,000
4 13.05
94
5
5.88
437,500
22
64,562,500
22
3
30
0.19
39. Mega Capital Indonesia (CD)
44. NISP Sekuritas (RO) 45. OSK Nusadana Securities Indonesia (DR) 46. Pacific Capital (AP) 47. Panca Global Securities Tbk (PG) 48. Panin Sekuritas Tbk (GR) 49. Phillip Securities Indonesia (KK) 50. Phintraco Securities (AT)
0.21
3 11.14
75,000
41
10,875,000
42
0.04
1
47
0.06
1,200,000
16
176,350,000
16
0.58
9
19
0.56
143,500
33
20,813,500
33
0.07
6
23
0.38
1,321,500
15
197,684,500
15
0.65
29
11
1.81
46,000
46
6,762,000
45
0.02
1
47
0.06
Research and Product Development Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
51
IDX Members (Brokerage Firms) Rights Transaction No. IDX Members
Volume (Shares) Rank
51. Prime Capital Securities (QA)
1,606,000
13
238,905,000
12
0.79
13
17
0.81
25,000
51
3,625,000
53
0.01
1
47
0.06
52. Redialindo Mandiri (DU) 53. Reliance Securities Tbk (LS)
Value % of (Rp) Rank Total
Freq. % of (X) Rank Total
724,500
18
109,391,500
18
0.36
13
17
0.81
54. Semesta Indovest (MG)
37,500
48
5,812,500
47
0.02
3
30
0.19
55. Sinarmas Sekuritas (DH)
103,500
34
15,227,500
34
0.05
7
21
0.44
56. Sucorinvest Central Gani (AZ)
780,500
17
118,753,500
17
0.39
16
15
1.00
37,500
48
5,337,500
48
0.02
3
30
0.19
7,500
60
1,147,500
60
0.00
2
41
0.13
550,000
21
79,750,000
21
0.26
2
41
0.13
1,897,500
11
282,177,500
11
0.93
35
9
2.19
57. Supra Securinvest (SS) 58. Tiga Pilar Sekuritas (DG) 59. Transpacific Securindo (TP) 60. Trimegah Securities Tbk (LG) 61. Trust Securities (BR)
7,500
60
1,140,000
61
0.00
1
47
0.06
50,000
45
7,557,500
44
0.02
3
30
0.19
63. Valbury Asia Securities (CP)
44,040,500
2
6,387,947,000
2 21.10
203
64. Yulie Sekurindo Tbk (RS)
13,517,000
5
1,952,176,500
5
62. Universal Broker Indonesia (TF)
TOTAL
206,922,500
30,272,789,500
Research and Product Development Division
6.45
89 1,598
2 12.70 6
5.57
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
52
Indonesia Stock Exchange Activity, 1985 - December 2009 Total Trading Year Month 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
US$
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
1,125 2 3 1,641 1 2 1,650 3 5 1,729 7 31 1,800 96 964 1,901 703 7,311 1,994 1,008 5,778 2,062 1,706 7,953 2,110 3,844 19,086 2,200 5,293 25,483 2,307 10,646 32,358 2,382 29,528 75,730 4,650 76,599 120,385 8,068 90,621 99,685 7,100 178,487 147,880 9,380 134,531 122,775 10,345 148,381 97,523 8,905 171,207 120,763 8,447 234,031 125,438 9,355 411,768 247,007 9,840 401,868 406,006 9,025 436,936 445,708 9,419 1,039,542 1,050,154 10,950 787,846 1,064,528 9,291 73,948 122,475 9,078 67,186 101,727 9,217 54,887 93,244 9,234 85,165 159,193 9,318 77,629 104,345 9,225 60,659 96,620 9,118 51,482 89,400 9,153 49,365 66,582 9,416 69,668 84,882 10,995 71,043 65,692 12,151 64,909 45,487 10,950 61,905 34,880 9,433 1,467,659 975,135 11,355 40,558 31,391 11,980 36,829 24,663 11,575 40,082 36,788 10,713 188,504 79,412 10,340 282,751 130,920 10,225 185,472 126,866 9,920 138,406 114,624 10,060 185,121 121,858 9,681 80,123 66,804 9,545 100,300 98,969 9,480 116,416 87,741 9,433 73,098 55,099
Average Daily Trading Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 3,622 3,092 2,953 3,724 4,012 4,811 11,861 13,417 1,224 1,086 1,018 1,216 1,462 1,174 1,222 940 1,271 869 1,009 926 20,977 805 804 950 2,162 2,784 2,505 2,064 2,325 1,430 2,075 1,714 1,358
0.01 0.01 0.01 0.03 0.4 3 4 7 16 22 43 119 311 367 723 563 603 699 967 1,709 1,654 1,806 4,226 3,283 3,697 3,536 3,049 3,871 3,881 2,889 2,340 2,468 3,318 3,947 3,245 3,258 6,090 2,135 1,841 2,004 9,425 14,138 8,431 6,591 9,256 4,451 4,559 5,821 3,847
0.01 0.01 0.02 0.1 4 30 24 32 78 104 132 304 489 404 599 514 396 493 518 1,025 1,671 1,842 4,269 4,436 6,124 5,354 5,180 7,236 5,217 4,601 4,064 3,329 4,042 3,650 2,274 1,836 4,046 1,652 1,233 1,839 3,971 6,546 5,767 5,458 6,093 3,711 4,499 4,387 2,900
n/a n/a n/a n/a n/a n/a n/a n/a 1 2 2 7 12 14 18 19 15 13 12 15 17 20 48 56 61 57 57 55 73 56 56 47 61 48 50 49 87 42 40 48 108 139 114 98 116 79 94 86 71
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 20 19 18 22 20 21 22 20 21 18 20 19 241 19 20 20 20 20 22 21 20 18 22 20 19
Composite
Cap.
Listed
Listed Shares
Index
(Bill. Rp)
Comp.
(Mill. Sh)
66.530 69.690 82.580 305.120 399.690 417.790 247.390 274.335 588.765 469.640 513.847 637.432 401.712 398.038 676.919 416.321 392.036 424.945 691.895 1,000.233 1,162.635 1,805.523 2,745.826 1,355.408 2,627.251 2,721.944 2,447.299 2,304.516 2,444.349 2,349.105 2,304.508 2,165.943 1,832.507 1,256.704 1,241.541 1,355.408 2,534.356 1,332.667 1,285.476 1,434.074 1,722.766 1,916.831 2,026.780 2,323.236 2,341.537 2,467.591 2,367.701 2,415.837 2,534.356
89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 460,366 679,949 801,253 1,249,074 1,988,326 1,076,491 1,922,535 1,995,426 1,802,059 1,742,246 1,844,690 1,793,566 1,801,626 1,719,699 1,464,322 1,007,012 992,869 1,076,491 2,019,375 1,071,525 1,034,904 1,150,599 1,370,388 1,517,235 1,596,674 1,823,714 1,847,633 1,944,357 1,873,512 1,912,564 2,019,375
24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 385 385 387 388 390 393 397 397 398 398 396 396 398 397 396 396 396 396 397 401 401 401 402 402 398
58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 656,447 712,985 924,489 1,128,174 1,374,412 1,169,637 1,191,119 1,138,252 1,238,305 1,250,983 1,271,604 1,321,577 1,357,229 1,367,781 1,369,260 1,371,971 1,374,412 1,465,655 1,381,769 1,381,973 1,382,048 1,388,185 1,388,279 1,393,016 1,403,184 1,422,994 1,425,133 1,430,715 1,430,338 1,465,655
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
53
Stock Option Activities Year
Call Option
Month
Days
Contract
Value
2004 2005 2006 2007 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2008 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
56 243 242 246 22 20 21 20 21 20 22 22 20 20 22 16 240 20 19 18 22 20 21 22 20 21 18 20 19 241 19 20 20 20 20 22 21 20 18 22 20 19
150 149 281 10 25 26 38 50 55 13 46 9 7 2 87 8 6 16 13 9 3 24 4 2 2 -
236,500,000 101,840,000 1,363,060,000 550,000 99,100,000 234,810,000 175,700,000 166,640,000 252,100,000 65,700,000 205,370,000 82,100,000 56,860,000 24,130,000 495,800,000 62,120,000 62,660,000 72,980,000 58,960,000 41,710,000 5,960,000 167,560,000 14,410,000 2,360,000 7,080,000 -
Put Option Freq. Contract 104 131 163 2 5 13 17 30 31 9 38 9 7 2 84 7 6 16 13 9 3 23 3 2 2 -
34 6 90 25 5 9 13 26 11 1 30 1 1 4 12 5 1 5 1 -
Value 41,030,000 1,490,000 312,560,000 87,650,000 1,450,000 7,550,000 9,120,000 127,330,000 66,270,000 13,190,000 103,290,000 4,070,000 1,050,000 12,600,000 51,490,000 12,950,000 2,700,000 13,540,000 4,890,000 -
Research Division
Total Freq. Contract 15 4 61 5 1 6 13 24 11 1 30 1 1 4 12 5 1 5 1 -
184 155 371 35 25 31 38 50 55 22 59 35 18 3 117 9 7 20 25 14 4 29 4 2 3 -
Value
Freq.
277,530,000 103,330,000 1,675,620,000 88,200,000 99,100,000 236,260,000 175,700,000 166,640,000 252,100,000 73,250,000 214,490,000 209,430,000 123,130,000 37,320,000 599,090,000 66,190,000 63,710,000 85,580,000 110,450,000 54,660,000 8,660,000 181,100,000 14,410,000 2,360,000 11,970,000 -
119 135 224 7 5 14 17 30 31 15 51 33 18 3 114 8 7 20 25 14 4 28 3 2 3 -
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
54
10 Most Active Government Bonds by Volume No. Bond ID
Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th.2005 Seri FR0030 Obligasi Negara Th. 2006 Seri FR0036 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2007 Seri FR0046 Obligasi Negara Th. 2004 Seri FR0026 Obligasi Negara Th. 2005 Seri FR0027 Obligasi Negara Th. 2006 Seri FR0040 Obligasi Pem. Th. 2002 Seri VR0020
FR0034 FR0030 FR0036 FR0047 FR0031 FR0046 FR0026 FR0027 FR0040 GBRB0020MyBV
Volume (Rp)
Frequency
6,779,823,000,000 6,392,093,000,000 5,972,951,000,000 4,996,757,000,000 4,972,232,500,000 4,569,514,000,000 4,113,012,000,000 4,002,606,000,000 3,915,554,000,000 3,832,975,000,000
184 220 149 170 165 126 184 256 68 22
10 Most Active Government Bonds by Frequency No. Bond ID
Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Obligasi Negara Republik Indonesia Seri ORI004 Obligasi Negara Republik Indonesia Seri ORI006 Obligasi Negara Th. 2005 Seri FR0027 Obligasi Negara Th.2005 Seri FR0030 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th. 2004 Seri FR0026 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Republik Indonesia Seri ORI003
ORI004 ORI006 FR0027 FR0030 FR0044 FR0034 FR0026 FR0047 FR0031 ORI003
Volume (Rp)
Frequency
1,144,125,330,000 748,490,000,000 4,002,606,000,000 6,392,093,000,000 3,454,848,000,000 6,779,823,000,000 4,113,012,000,000 4,996,757,000,000 4,972,232,500,000 344,070,000,000
630 349 256 220 194 184 184 170 165 159
Volume (Rp)
Frequency
436,000,000,000 416,000,000,000 385,000,000,000 300,000,000,000 285,500,000,000 251,000,000,000 213,100,000,000 213,000,000,000 165,094,401,000 162,800,000,000
31 11 14 8 17 8 10 3 37 13
Volume (Rp)
Frequency
94,806,000,000 61,849,999,600 131,734,999,500 75,099,998,600 49,727,998,400 165,094,401,000 75,000,000,000 67,000,010,500 20,015,999,600 36,000,000,000
72 68 49 40 39 37 37 36 36 35
10 Most Active Corporate Bonds by Volume No. Bond ID
Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Obligasi Bentoel I Tahun 2007 Obligasi Subordinasi Bank Mega Tahun 2007 Obligasi Oto Multiartha VI Tahun 2009 Seri B Mobile-8 Telekom I Tahun 2007 Bank Panin II Tahun 2007 Seri B Obligasi Oto Multiartha VI Tahun 2009 Seri A Indofood Sukses Makmur V Tahun 2009 Jasa Marga XI Seri P Tahun 2003 Bank Danamon I Tahun 2007 Seri B Bank Panin II Tahun 2007 Seri C
RMBA01 MEGA01 OTMA06B FREN01 PNBN02B OTMA06A INDF05 JMPD11PXBFTW BDMN01B PNBN02C
10 Most Active Corporate Bonds by Frequency No. Bond ID
Bond Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Obligasi II Trimegah Securities Tahun 2007 Seri C Apexindo Pratama Duta I Tahun 2005 Apexindo Pratama Duta II Tahun 2009 Seri A Bumi Serpong Damai II Tahun 2006 Indofood Sukses Makmur IV Tahun 2007 Bank Danamon I Tahun 2007 Seri B Obligasi Matahari Putra Prima III Tahun 2009 Seri A Excelcom II Tahun 2007 WOM Finance IV Thn 2007 Seri C Bank BNI I Tahun 2003
TRIM02C APEX01A APEX02A BSDE02 INDF04 BDMN01B MPPA03A EXCL02 WOMF04C BBNI01XXBFTW
Research Division
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, DECEMBER 2009
Research Division
55
